Paese: Giappone Borsa: Tokyo Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (117)
- {{country.name}}
- Tutti i paesi
- Giappone (117)
Tokyo (117)
- {{item.name}}
- Tutte le borse
- Tokyo (117)
Materie Prime (117)
- {{item.name}}
- Tutti i settori
- Materie Prime (117)
Prodotti chimici speciali (117)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,094 6.74 USD |
+0.55
|
¥3T 15.64B USD | ¥290K 1.79K USD | ¥1,088 6.71 USD | ¥1,101 6.79 USD | ¥3T 15.64B USD | 20.39 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,198 19.72 USD |
-0.74
|
¥2T 13.17B USD | ¥498K 3.07K USD | ¥3,184 19.63 USD | ¥3,238 19.97 USD | ¥2T 13.17B USD | 16.21 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,186 7.31 USD |
+1.98
|
¥2T 9.94B USD | ¥1M 7.75K USD | ¥1,172 7.23 USD | ¥1,196 7.37 USD | ¥2T 9.94B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,917 30.32 USD |
-1.13
|
¥959B 5.91B USD | ¥186K 1.15K USD | ¥4,878 30.08 USD | ¥4,985 30.74 USD | ¥959B 5.91B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,187 13.49 USD |
+0.23
|
¥805B 4.96B USD | ¥268K 1.65K USD | ¥2,180 13.44 USD | ¥2,206 13.6 USD | ¥805B 4.96B USD | 23.86 | ¥92 0.57 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,774 17.1 USD |
-0.11
|
¥636B 3.92B USD | ¥186K 1.15K USD | ¥2,773 17.1 USD | ¥2,836 17.49 USD | ¥636B 3.92B USD | 59.10 | ¥47 0.29 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,810 17.33 USD |
-0.18
|
¥635B 3.91B USD | ¥139K 857.71 USD | ¥2,792 17.22 USD | ¥2,848 17.56 USD | ¥635B 3.91B USD | 15.94 | ¥176 1.09 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,222 7.54 USD |
+1.83
|
¥498B 3.07B USD | ¥148K 910.12 USD | ¥1,204 7.43 USD | ¥1,224 7.55 USD | ¥498B 3.07B USD | 15.49 | ¥79 0.49 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,796 17.24 USD |
+1.45
|
¥492B 3.04B USD | ¥141K 870.04 USD | ¥2,758 17.01 USD | ¥2,798 17.26 USD | ¥492B 3.04B USD | 18.82 | ¥149 0.92 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,340 14.43 USD |
+1.41
|
¥448B 2.76B USD | ¥306K 1.89K USD | ¥2,310 14.24 USD | ¥2,345 14.46 USD | ¥448B 2.76B USD | 12.53 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,744 10.75 USD |
-0.82
|
¥372B 2.3B USD | ¥214K 1.32K USD | ¥1,741 10.74 USD | ¥1,764 10.88 USD | ¥372B 2.3B USD | 18.53 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,424 8.78 USD |
+0.46
|
¥364B 2.24B USD | ¥223K 1.37K USD | ¥1,420 8.76 USD | ¥1,440 8.88 USD | ¥364B 2.24B USD | 36.79 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,983 30.73 USD |
-0.93
|
¥358B 2.21B USD | ¥141K 871.28 USD | ¥4,972 30.66 USD | ¥5,099 31.44 USD | ¥358B 2.21B USD | 16.13 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,255 20.07 USD |
+0.37
|
¥316B 1.95B USD | ¥131K 809.61 USD | ¥3,251 20.05 USD | ¥3,279 20.22 USD | ¥316B 1.95B USD | 13.24 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,475 21.43 USD |
-0.14
|
¥199B 1.23B USD | ¥233K 1.44K USD | ¥3,470 21.4 USD | ¥3,610 22.26 USD | ¥199B 1.23B USD | 52.55 | ¥66 0.41 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,050 12.64 USD |
-1.58
|
¥80B 493.76M USD | ¥268K 1.65K USD | ¥2,038 12.57 USD | ¥2,100 12.95 USD | ¥80B 493.76M USD | 18.36 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,017 6.27 USD |
-1.36
|
¥59B 361.55M USD | ¥691K 4.26K USD | ¥1,014 6.25 USD | ¥1,046 6.45 USD | ¥59B 361.55M USD | 3.27 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,412 45.7 USD |
-1.25
|
¥650B 4.01B USD | ¥56K 343.45 USD | ¥7,401 45.64 USD | ¥7,581 46.75 USD | ¥650B 4.01B USD | 23.17 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,936 30.44 USD |
-1.08
|
¥549B 3.39B USD | ¥92K 568.52 USD | ¥4,930 30.4 USD | ¥4,980 30.71 USD | ¥549B 3.39B USD | 29.97 | ¥165 1.02 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥7,100 43.78 USD |
-2.87
|
¥465B 2.87B USD | ¥93K 570.98 USD | ¥7,060 43.53 USD | ¥7,360 45.38 USD | ¥465B 2.87B USD | 26.83 | ¥265 1.63 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,864 29.99 USD |
+1.52
|
¥461B 2.84B USD | ¥89K 547.55 USD | ¥4,811 29.67 USD | ¥4,895 30.18 USD | ¥461B 2.84B USD | 14.23 | ¥342 2.11 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,500 163.4 USD |
-0.49
|
¥424B 2.62B USD | ¥23K 142.44 USD | ¥26,500 163.4 USD | ¥27,130 167.29 USD | ¥424B 2.62B USD | 30.61 | ¥865 5.34 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,236 26.12 USD |
-1.03
|
¥411B 2.53B USD | ¥117K 723.9 USD | ¥4,214 25.98 USD | ¥4,309 26.57 USD | ¥411B 2.53B USD | 15.25 | ¥278 1.71 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,772 35.59 USD |
+0.44
|
¥348B 2.14B USD | ¥33K 203.48 USD | ¥5,759 35.51 USD | ¥5,807 35.81 USD | ¥348B 2.14B USD | 11.55 | ¥499 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,230 19.92 USD |
-2.42
|
¥279B 1.72B USD | ¥85K 521.66 USD | ¥3,200 19.73 USD | ¥3,310 20.41 USD | ¥279B 1.72B USD | 33.41 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,896 11.69 USD |
+0.96
|
¥231B 1.42B USD | ¥66K 408.82 USD | ¥1,888 11.64 USD | ¥1,916 11.81 USD | ¥231B 1.42B USD | 15.29 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,945 24.33 USD |
+0.13
|
¥211B 1.3B USD | ¥29K 180.67 USD | ¥3,935 24.26 USD | ¥3,980 24.54 USD | ¥211B 1.3B USD | 10.24 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,395 27.1 USD |
0
|
¥206B 1.27B USD | ¥21K 127.02 USD | ¥4,385 27.04 USD | ¥4,445 27.41 USD | ¥206B 1.27B USD | 20.87 | ¥211 1.3 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,005 24.7 USD |
-1.35
|
¥204B 1.26B USD | ¥88K 545.09 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥204B 1.26B USD | 31.41 | ¥127 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,463 15.19 USD |
-1.48
|
¥198B 1.22B USD | ¥76K 470.48 USD | ¥2,461 15.17 USD | ¥2,531 15.61 USD | ¥198B 1.22B USD | 20.14 | ¥122 0.75 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,779 10.97 USD |
+0.45
|
¥189B 1.16B USD | ¥83K 511.17 USD | ¥1,776 10.95 USD | ¥1,792 11.05 USD | ¥189B 1.16B USD | 15.19 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,726 10.64 USD |
+0.64
|
¥187B 1.15B USD | ¥37K 230.61 USD | ¥1,706 10.52 USD | ¥1,726 10.64 USD | ¥187B 1.15B USD | 14.73 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,700 22.81 USD |
+6.17
|
¥184B 1.13B USD | ¥319K 1.97K USD | ¥3,530 21.77 USD | ¥3,725 22.97 USD | ¥184B 1.13B USD | 16.69 | ¥222 1.37 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,930 61.23 USD |
-4.15
|
¥181B 1.12B USD | ¥49K 302.14 USD | ¥9,890 60.98 USD | ¥10,190 62.83 USD | ¥181B 1.12B USD | 36.44 | ¥272 1.68 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,260 44.77 USD |
-0.95
|
¥179B 1.1B USD | ¥17K 102.97 USD | ¥7,260 44.77 USD | ¥7,520 46.37 USD | ¥179B 1.1B USD | 19.84 | ¥366 2.26 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,812 11.17 USD |
+4.08
|
¥160B 985.96M USD | ¥436K 2.69K USD | ¥1,750 10.79 USD | ¥1,836 11.32 USD | ¥160B 985.96M USD | 14.31 | ¥127 0.78 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,165 25.68 USD |
+1.96
|
¥159B 981.54M USD | ¥118K 729.45 USD | ¥4,100 25.28 USD | ¥4,190 25.84 USD | ¥159B 981.54M USD | 0 | -¥267 -1.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,410 76.52 USD |
-3.65
|
¥132B 811.98M USD | ¥14K 88.18 USD | ¥12,380 76.34 USD | ¥12,840 79.17 USD | ¥132B 811.98M USD | 20.45 | ¥607 3.74 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,235 19.95 USD |
-0.46
|
¥131B 809.71M USD | ¥6K 37.61 USD | ¥3,225 19.89 USD | ¥3,255 20.07 USD | ¥131B 809.71M USD | 18.06 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,270 57.16 USD |
+1.53
|
¥125B 771.1M USD | ¥1K 6.78 USD | ¥9,130 56.3 USD | ¥9,270 57.16 USD | ¥125B 771.1M USD | 10.20 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,419 14.92 USD |
+0.79
|
¥118B 726.88M USD | ¥34K 208.42 USD | ¥2,402 14.81 USD | ¥2,425 14.95 USD | ¥118B 726.88M USD | 10.28 | ¥235 1.45 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,700 35.15 USD |
-2.9
|
¥116B 714.79M USD | ¥81K 501.31 USD | ¥5,670 34.96 USD | ¥5,980 36.87 USD | ¥116B 714.79M USD | 16.91 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,530 21.77 USD |
-2.89
|
¥115B 707.34M USD | ¥141K 870.04 USD | ¥3,515 21.67 USD | ¥3,635 22.41 USD | ¥115B 707.34M USD | 20.79 | ¥170 1.05 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,164 7.18 USD |
+1.57
|
¥113B 699.77M USD | ¥73K 450.13 USD | ¥1,150 7.09 USD | ¥1,165 7.18 USD | ¥113B 699.77M USD | 11.90 | ¥98 0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,995 30.8 USD |
+1.52
|
¥110B 681.33M USD | ¥17K 104.21 USD | ¥4,985 30.74 USD | ¥5,040 31.08 USD | ¥110B 681.33M USD | 7.06 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,885 17.79 USD |
-0.59
|
¥110B 680.74M USD | ¥64K 393.4 USD | ¥2,868 17.68 USD | ¥2,930 18.07 USD | ¥110B 680.74M USD | 6.63 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,390 27.07 USD |
-0.45
|
¥109B 671.12M USD | ¥24K 148.6 USD | ¥4,380 27.01 USD | ¥4,445 27.41 USD | ¥109B 671.12M USD | 13.01 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,430 33.48 USD |
+0.18
|
¥93B 570.49M USD | ¥2K 11.72 USD | ¥5,400 33.3 USD | ¥5,470 33.73 USD | ¥93B 570.49M USD | 19.19 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,450 8.94 USD |
-0.21
|
¥91B 558.08M USD | ¥8K 50.56 USD | ¥1,449 8.93 USD | ¥1,458 8.99 USD | ¥91B 558.08M USD | 11.60 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,359 8.38 USD |
-1.24
|
¥88B 539.77M USD | ¥92K 569.13 USD | ¥1,357 8.37 USD | ¥1,398 8.62 USD | ¥88B 539.77M USD | 11.56 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,879 17.75 USD |
+2.97
|
¥79B 484.48M USD | ¥48K 293.51 USD | ¥2,823 17.41 USD | ¥2,892 17.83 USD | ¥79B 484.48M USD | 8.37 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,605 22.23 USD |
0
|
¥78B 480.04M USD | ¥100 0.62 USD | ¥3,605 22.23 USD | ¥3,605 22.23 USD | ¥78B 480.04M USD | 26.17 | ¥138 0.85 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,250 38.54 USD |
-0.79
|
¥76B 470.4M USD | ¥15K 90.64 USD | ¥6,220 38.35 USD | ¥6,320 38.97 USD | ¥76B 470.4M USD | 24.19 | ¥258 1.59 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,084 6.68 USD |
+0.65
|
¥74B 456.27M USD | ¥254K 1.57K USD | ¥1,075 6.63 USD | ¥1,117 6.89 USD | ¥74B 456.27M USD | 9.15 | ¥118 0.73 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,470 27.56 USD |
-1
|
¥68B 422.02M USD | ¥128K 786.8 USD | ¥4,450 27.44 USD | ¥4,615 28.46 USD | ¥68B 422.02M USD | 28.36 | ¥158 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,120 6.91 USD |
+0.36
|
¥62B 381.24M USD | ¥12K 71.53 USD | ¥1,113 6.86 USD | ¥1,125 6.94 USD | ¥62B 381.24M USD | 13.25 | ¥84 0.52 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,250 124.86 USD |
+0.35
|
¥59B 362.25M USD | ¥200 1.23 USD | ¥20,110 124 USD | ¥20,250 124.86 USD | ¥59B 362.25M USD | 7.30 | ¥3K 17.08 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,505 21.61 USD |
-1.13
|
¥58B 358.66M USD | ¥16K 97.43 USD | ¥3,475 21.43 USD | ¥3,555 21.92 USD | ¥58B 358.66M USD | 14.37 | ¥244 1.5 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,558 15.77 USD |
-0.47
|
¥56B 347.86M USD | ¥178K 1.1K USD | ¥2,473 15.25 USD | ¥2,612 16.11 USD | ¥56B 347.86M USD | 19.59 | ¥131 0.81 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,581 15.91 USD |
+0.19
|
¥56B 345.11M USD | ¥5K 28.98 USD | ¥2,578 15.9 USD | ¥2,596 16.01 USD | ¥56B 345.11M USD | 12.74 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,905 30.24 USD |
+0.62
|
¥55B 341.65M USD | ¥22K 133.81 USD | ¥4,890 30.15 USD | ¥4,935 30.43 USD | ¥55B 341.65M USD | 14.62 | ¥335 2.07 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,369 14.61 USD |
+0.3
|
¥54B 332.59M USD | ¥16K 95.58 USD | ¥2,360 14.55 USD | ¥2,402 14.81 USD | ¥54B 332.59M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,910 30.28 USD |
+1.03
|
¥54B 332.57M USD | ¥21K 128.87 USD | ¥4,890 30.15 USD | ¥4,925 30.37 USD | ¥54B 332.57M USD | 11.23 | ¥437 2.69 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,601 16.04 USD |
+1.36
|
¥52B 319.71M USD | ¥19K 117.77 USD | ¥2,555 15.75 USD | ¥2,617 16.14 USD | ¥52B 319.71M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,086 12.86 USD |
+1.76
|
¥50B 310.61M USD | ¥45K 276.24 USD | ¥2,055 12.67 USD | ¥2,102 12.96 USD | ¥50B 310.61M USD | 20.06 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,400 20.96 USD |
+0.29
|
¥46B 286.5M USD | ¥7K 43.16 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥46B 286.5M USD | 15.64 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,105 12.98 USD |
+0.48
|
¥41B 252.6M USD | ¥5K 31.45 USD | ¥2,090 12.89 USD | ¥2,105 12.98 USD | ¥41B 252.6M USD | 17.94 | ¥117 0.72 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,046 12.62 USD |
-2.66
|
¥41B 250.28M USD | ¥54K 330.51 USD | ¥2,044 12.6 USD | ¥2,129 13.13 USD | ¥41B 250.28M USD | 18.43 | ¥111 0.68 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,389 8.56 USD |
+1.09
|
¥40B 244.63M USD | ¥19K 119.01 USD | ¥1,376 8.48 USD | ¥1,395 8.6 USD | ¥40B 244.63M USD | 23.61 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,420 27.25 USD |
-0.56
|
¥38B 236.48M USD | ¥57K 353.94 USD | ¥4,350 26.82 USD | ¥4,465 27.53 USD | ¥38B 236.48M USD | 13.32 | ¥332 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,429 14.98 USD |
+1.08
|
¥35B 214.41M USD | ¥5K 32.68 USD | ¥2,410 14.86 USD | ¥2,439 15.04 USD | ¥35B 214.41M USD | 14.21 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,082 12.84 USD |
-1.56
|
¥33B 204.2M USD | ¥7K 40.7 USD | ¥2,081 12.83 USD | ¥2,115 13.04 USD | ¥33B 204.2M USD | 10.84 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,500 21.58 USD |
-2.23
|
¥33B 201.26M USD | ¥27K 166.49 USD | ¥3,495 21.55 USD | ¥3,600 22.2 USD | ¥33B 201.26M USD | 12.51 | ¥280 1.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,420 33.42 USD |
-1.63
|
¥31B 193.94M USD | ¥46K 286.73 USD | ¥5,340 32.93 USD | ¥5,570 34.35 USD | ¥31B 193.94M USD | 17.53 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,081 6.67 USD |
+1.31
|
¥31B 193.51M USD | ¥15K 90.64 USD | ¥1,067 6.58 USD | ¥1,089 6.71 USD | ¥31B 193.51M USD | 10.12 | ¥107 0.66 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,660 28.73 USD |
-0.21
|
¥31B 190.68M USD | ¥2K 14.8 USD | ¥4,640 28.61 USD | ¥4,700 28.98 USD | ¥31B 190.68M USD | 15.66 | ¥297 1.83 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,054 6.5 USD |
-0.19
|
¥26B 157.99M USD | ¥14K 85.09 USD | ¥1,052 6.49 USD | ¥1,066 6.57 USD | ¥26B 157.99M USD | 10.92 | ¥97 0.6 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥547 3.37 USD |
0
|
¥25B 153.8M USD | ¥49K 302.14 USD | ¥546 3.37 USD | ¥560 3.45 USD | ¥25B 153.8M USD | 11.60 | ¥47 0.29 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,348 8.31 USD |
+0.9
|
¥25B 151.39M USD | ¥10K 62.89 USD | ¥1,339 8.26 USD | ¥1,361 8.39 USD | ¥25B 151.39M USD | 7.47 | ¥180 1.11 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,034 6.38 USD |
+0.58
|
¥20B 123.47M USD | ¥2K 14.8 USD | ¥1,026 6.33 USD | ¥1,036 6.39 USD | ¥20B 123.47M USD | 8.66 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,927 11.88 USD |
+0.42
|
¥18B 109.04M USD | ¥4K 22.2 USD | ¥1,920 11.84 USD | ¥1,932 11.91 USD | ¥18B 109.04M USD | 11.59 | ¥166 1.02 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,389 8.56 USD |
+0.36
|
¥17B 107.01M USD | ¥25K 154.77 USD | ¥1,389 8.56 USD | ¥1,412 8.71 USD | ¥17B 107.01M USD | 9.42 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥743 4.58 USD |
+0.54
|
¥16B 96.34M USD | ¥1K 8.63 USD | ¥740 4.56 USD | ¥747 4.61 USD | ¥16B 96.34M USD | 10.22 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,870 48.53 USD |
-1.01
|
¥15B 94.04M USD | ¥1K 6.78 USD | ¥7,870 48.53 USD | ¥7,950 49.02 USD | ¥15B 94.04M USD | 10.24 | ¥768 4.74 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,010 6.23 USD |
-0.2
|
¥14B 86.76M USD | ¥48K 295.97 USD | ¥1,007 6.21 USD | ¥1,027 6.33 USD | ¥14B 86.76M USD | 27.87 | ¥36 0.22 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,793 11.06 USD |
+1.13
|
¥14B 83.56M USD | ¥200 1.23 USD | ¥1,793 11.06 USD | ¥1,793 11.06 USD | ¥14B 83.56M USD | 9.41 | ¥190 1.17 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,731 16.84 USD |
-0.65
|
¥13B 82.36M USD | ¥4K 22.2 USD | ¥2,716 16.75 USD | ¥2,750 16.96 USD | ¥13B 82.36M USD | 0 | -¥1,050 -6.4 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥772 4.76 USD |
+8.27
|
¥11B 68.21M USD | ¥188K 1.16K USD | ¥745 4.59 USD | ¥806 4.97 USD | ¥11B 68.21M USD | 7.21 | ¥107 0.66 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,617 9.97 USD |
-1.16
|
¥9B 57.7M USD | ¥11K 68.44 USD | ¥1,600 9.87 USD | ¥1,637 10.09 USD | ¥9B 57.7M USD | 0 | -¥597 -3.6 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,058 6.52 USD |
0
|
¥9B 55.09M USD | ¥65K 400.8 USD | ¥1,058 6.52 USD | ¥1,060 6.54 USD | ¥9B 55.09M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,600 34.53 USD |
+4.09
|
¥9B 54.2M USD | ¥700 4.32 USD | ¥5,510 33.98 USD | ¥5,600 34.53 USD | ¥9B 54.2M USD | 7.58 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,969 18.31 USD |
+0.64
|
¥9B 53.27M USD | ¥800 4.93 USD | ¥2,940 18.13 USD | ¥2,969 18.31 USD | ¥9B 53.27M USD | 21.27 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,820 11.22 USD |
-0.05
|
¥8B 51.34M USD | ¥100 0.62 USD | ¥1,820 11.22 USD | ¥1,820 11.22 USD | ¥8B 51.34M USD | 9.36 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥206 1.27 USD |
+0.98
|
¥8B 47.36M USD | ¥36K 219.51 USD | ¥204 1.26 USD | ¥206 1.27 USD | ¥8B 47.36M USD | 12.85 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥694 4.28 USD |
-0.14
|
¥7B 41.22M USD | ¥1K 7.4 USD | ¥694 4.28 USD | ¥695 4.29 USD | ¥7B 41.22M USD | 6.96 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,415 21.06 USD |
+0.15
|
¥7B 40.12M USD | ¥500 3.08 USD | ¥3,410 21.03 USD | ¥3,415 21.06 USD | ¥7B 40.12M USD | 8.61 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,716 10.58 USD |
-0.52
|
¥6B 39.23M USD | ¥300 1.85 USD | ¥1,716 10.58 USD | ¥1,716 10.58 USD | ¥6B 39.23M USD | 8.74 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,630 10.05 USD |
0
|
¥6B 34.42M USD | ¥2K 10.48 USD | ¥1,616 9.96 USD | ¥1,630 10.05 USD | ¥6B 34.42M USD | 10.00 | ¥163 1.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}