Paese: Giappone Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (61)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (38)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (42)
Materie Prime (42)
- {{item.name}}
- Tutti i settori
- Materie Prime (42)
Acciaio (42)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,869 19.37 USD |
+0.74
|
$3T 20.24B USD | $3.06M 20.66K USD | $2,848 19.22 USD | $2,891 19.52 USD | $3T 20.24B USD | 8.56 | $335.1 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,685 11.37 USD |
+2.4
|
$1.07T 7.23B USD | $1.71M 11.51K USD | $1,681 11.35 USD | $1,689 11.4 USD | $1.07T 7.23B USD | 12.18 | $138.31 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,646 11.11 USD |
+1.42
|
$648.73B 4.38B USD | $1.4M 9.47K USD | $1,641.5 11.08 USD | $1,649 11.13 USD | $648.73B 4.38B USD | 5.40 | $304.69 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,418 56.82 USD |
+0.45
|
$522.09B 3.52B USD | $129.4K 873.49 USD | $8,405 56.74 USD | $8,446 57.01 USD | $522.09B 3.52B USD | 16.75 | $502.32 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,422 23.1 USD |
-0.38
|
$266.28B 1.8B USD | $113.7K 767.51 USD | $3,420 23.09 USD | $3,462 23.37 USD | $266.28B 1.8B USD | 12.92 | $264.86 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $973.7 6.57 USD |
+2.38
|
$200.42B 1.35B USD | $878.1K 5.93K USD | $967.1 6.53 USD | $975.5 6.58 USD | $200.42B 1.35B USD | 7.23 | $134.54 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,510 37.19 USD |
+1.47
|
$159.92B 1.08B USD | $79.4K 535.97 USD | $5,460 36.86 USD | $5,520 37.26 USD | $159.92B 1.08B USD | 11.82 | $466.02 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,513 10.21 USD |
+1.2
|
$155.78B 1.05B USD | $189.5K 1.28K USD | $1,510 10.19 USD | $1,515 10.23 USD | $155.78B 1.05B USD | 7.64 | $197.9 1.34 USD | |
| Aichi Steel Corporation 5482.T | $7,410 50.02 USD |
-1.46
|
$154.29B 1.04B USD | $55.3K 373.29 USD | $7,410 50.02 USD | $7,560 51.03 USD | $154.29B 1.04B USD | 18.62 | $397.81 2.69 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,922 12.97 USD |
+1.42
|
$83.53B 563.84M USD | $54.4K 367.22 USD | $1,915 12.93 USD | $1,924 12.99 USD | $83.53B 563.84M USD | 7.73 | $248.36 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,620 17.69 USD |
+2.75
|
$78.39B 529.14M USD | $25K 168.76 USD | $2,620 17.69 USD | $2,620 17.69 USD | $78.39B 529.14M USD | 31.56 | $83.01 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,290 35.71 USD |
+0.76
|
$64.15B 433.05M USD | $20.2K 136.36 USD | $5,290 35.71 USD | $5,340 36.05 USD | $64.15B 433.05M USD | 12.57 | $420.55 2.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
+1.69
|
$55.28B 373.16M USD | $83.9K 566.35 USD | $3,880 26.19 USD | $3,910 26.39 USD | $55.28B 373.16M USD | 5.38 | $724.14 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,770 25.45 USD |
+1.34
|
$55.14B 372.18M USD | $61K 411.77 USD | $3,750 25.31 USD | $3,775 25.48 USD | $55.14B 372.18M USD | 4.49 | $838.1 5.66 USD | |
| Shinsho Corporation 8075.T | $1,940 13.1 USD |
+0.99
|
$51.25B 345.94M USD | $89.5K 604.15 USD | $1,940 13.1 USD | $1,948 13.15 USD | $51.25B 345.94M USD | 5.13 | $377.52 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,480 36.99 USD |
+1.48
|
$47.81B 322.75M USD | $7.2K 48.6 USD | $5,430 36.65 USD | $5,490 37.06 USD | $47.81B 322.75M USD | 5.03 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,060 7.16 USD |
+1.34
|
$36.35B 245.38M USD | $78.8K 531.92 USD | $1,058 7.14 USD | $1,060 7.16 USD | $36.35B 245.38M USD | 25.96 | $40.82 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $656 4.43 USD |
+1.86
|
$35.54B 239.9M USD | $237.3K 1.6K USD | $654 4.41 USD | $661 4.46 USD | $35.54B 239.9M USD | 4.60 | $142.59 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+2
|
$35.01B 236.32M USD | $424.5K 2.87K USD | $254 1.71 USD | $255 1.72 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $902 6.09 USD |
+1.81
|
$34.25B 231.17M USD | $20.3K 137.03 USD | $902 6.09 USD | $902 6.09 USD | $34.25B 231.17M USD | 8.30 | $108.63 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,466 9.9 USD |
+1.31
|
$30.77B 207.68M USD | $11.3K 76.28 USD | $1,452 9.8 USD | $1,469 9.92 USD | $30.77B 207.68M USD | 4.84 | $302.58 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,600 31.05 USD |
+0.77
|
$22.08B 149.04M USD | $20.1K 135.68 USD | $4,600 31.05 USD | $4,605 31.09 USD | $22.08B 149.04M USD | 18.30 | $251.26 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,451 9.79 USD |
+0.42
|
$21.94B 148.1M USD | $6.5K 43.88 USD | $1,449 9.78 USD | $1,454 9.81 USD | $21.94B 148.1M USD | 9.30 | $155.92 1.05 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,054 13.87 USD |
+1.03
|
$15.26B 102.99M USD | $500 3.38 USD | $2,054 13.87 USD | $2,054 13.87 USD | $15.26B 102.99M USD | 16.94 | $121.19 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,650 24.64 USD |
-1.48
|
$10.54B 71.14M USD | $500 3.38 USD | $3,650 24.64 USD | $3,675 24.81 USD | $10.54B 71.14M USD | 7.32 | $498.23 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,898 19.56 USD |
+0.63
|
$10.37B 70.02M USD | $4.6K 31.05 USD | $2,876 19.41 USD | $2,898 19.56 USD | $10.37B 70.02M USD | 7.37 | $392.97 2.65 USD | |
| UEX, Ltd. 9888.T | $754 5.09 USD |
+0.67
|
$8.31B 56.09M USD | $1.4K 9.45 USD | $754 5.09 USD | $755 5.1 USD | $8.31B 56.09M USD | 9.67 | $77.9 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,308 8.83 USD |
+1.79
|
$7.84B 52.91M USD | $9.6K 64.8 USD | $1,290 8.71 USD | $1,308 8.83 USD | $7.84B 52.91M USD | 7.98 | $163.76 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,905 12.86 USD |
+0.42
|
$6.27B 42.33M USD | $200 1.35 USD | $1,905 12.86 USD | $1,905 12.86 USD | $6.27B 42.33M USD | 6.43 | $296.23 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,589 10.73 USD |
+5.79
|
$6.25B 42.21M USD | $3.9K 26.33 USD | $1,521 10.27 USD | $1,600 10.8 USD | $6.25B 42.21M USD | 0 | -$25.73 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $406 2.74 USD |
+0.74
|
$5.95B 40.16M USD | $3K 20.25 USD | $405 2.73 USD | $406 2.74 USD | $5.95B 40.16M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,320 8.91 USD |
-0.15
|
$5.08B 34.31M USD | $500 3.38 USD | $1,320 8.91 USD | $1,322 8.92 USD | $5.08B 34.31M USD | 11.28 | $116.95 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $726 4.9 USD |
+3.13
|
$4.86B 32.81M USD | $14.1K 95.18 USD | $726 4.9 USD | $726 4.9 USD | $4.86B 32.81M USD | 2.44 | $297.41 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $695 4.69 USD |
+1.02
|
$4.65B 31.39M USD | $2.8K 18.9 USD | $688 4.64 USD | $695 4.69 USD | $4.65B 31.39M USD | 8.11 | $85.69 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $188 1.27 USD |
-1.57
|
$4.21B 28.43M USD | $35.7K 240.99 USD | $188 1.27 USD | $188 1.27 USD | $4.21B 28.43M USD | 12.47 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $815 5.5 USD |
-0.24
|
$3.93B 26.52M USD | $900 6.08 USD | $815 5.5 USD | $817 5.51 USD | $3.93B 26.52M USD | 6.76 | $120.46 0.81 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
-0.37
|
$3.09B 20.83M USD | $400 2.7 USD | $538 3.63 USD | $538 3.63 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $500 3.38 USD |
+1.42
|
$3.02B 20.4M USD | $12.9K 87.08 USD | $489 3.3 USD | $500 3.38 USD | $3.02B 20.4M USD | 9.85 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $916 6.18 USD |
-1.08
|
$2.8B 18.87M USD | $400 2.7 USD | $916 6.18 USD | $918 6.2 USD | $2.8B 18.87M USD | 8.46 | $108.18 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,525 10.29 USD |
-0.07
|
$2.37B 16.02M USD | $300 2.03 USD | $1,525 10.29 USD | $1,526 10.3 USD | $2.37B 16.02M USD | 5.64 | $270.23 1.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}