Paese: Giappone Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (42)
Materie Prime (42)
- {{item.name}}
- Tutti i settori
- Materie Prime (42)
Acciaio (42)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,778.5 18.76 USD |
+0.63
|
$2.91T 19.62B USD | $4.07M 27.45K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.91T 19.62B USD | 8.28 | $335.19 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,791.5 12.09 USD |
+0.87
|
$1.14T 7.69B USD | $1.81M 12.21K USD | $1,775.5 11.99 USD | $1,817 12.27 USD | $1.14T 7.69B USD | 12.96 | $138.17 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,619.5 10.93 USD |
+0.62
|
$637.83B 4.31B USD | $1.81M 12.2K USD | $1,610 10.87 USD | $1,642 11.08 USD | $637.83B 4.31B USD | 5.31 | $304.68 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,947 60.39 USD |
-0.46
|
$552.01B 3.73B USD | $92.2K 622.38 USD | $8,945 60.38 USD | $9,070 61.23 USD | $552.01B 3.73B USD | 17.80 | $502.43 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,607 24.35 USD |
+1.29
|
$274.97B 1.86B USD | $105.9K 714.85 USD | $3,563 24.05 USD | $3,629 24.5 USD | $274.97B 1.86B USD | 10.67 | $337.94 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,011 6.82 USD |
+1.35
|
$208.09B 1.4B USD | $462.2K 3.12K USD | $998.5 6.74 USD | $1,025 6.92 USD | $208.09B 1.4B USD | 7.51 | $134.56 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,628 10.99 USD |
+1.12
|
$166.88B 1.13B USD | $200.8K 1.36K USD | $1,611 10.87 USD | $1,642 11.08 USD | $166.88B 1.13B USD | 8.22 | $198.03 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,130 7.63 USD |
+1.16
|
$163.38B 1.1B USD | $193.8K 1.31K USD | $1,110 7.49 USD | $1,133 7.65 USD | $163.38B 1.1B USD | 12.12 | $93.16 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,131 14.38 USD |
+8.56
|
$136.39B 920.69M USD | $749.5K 5.06K USD | $1,995 13.47 USD | $2,164 14.61 USD | $136.39B 920.69M USD | 21.41 | $99.52 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,137 14.43 USD |
+0.71
|
$92.87B 626.91M USD | $67.3K 454.29 USD | $2,122 14.32 USD | $2,171 14.65 USD | $92.87B 626.91M USD | 8.60 | $248.27 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,961 19.99 USD |
+2.17
|
$88.59B 598.01M USD | $45.8K 309.16 USD | $2,884 19.47 USD | $3,010 20.32 USD | $88.59B 598.01M USD | 35.72 | $82.88 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,570 44.35 USD |
+1.55
|
$79.68B 537.83M USD | $92.7K 625.75 USD | $6,410 43.27 USD | $6,590 44.48 USD | $79.68B 537.83M USD | 11.53 | $569.36 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,060 27.41 USD |
+0.37
|
$56.21B 379.42M USD | $59.7K 402.99 USD | $4,040 27.27 USD | $4,100 27.68 USD | $56.21B 379.42M USD | 4.95 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,820 25.79 USD |
+1.19
|
$55.87B 377.11M USD | $74.2K 500.87 USD | $3,775 25.48 USD | $3,865 26.09 USD | $55.87B 377.11M USD | 4.93 | $774.25 5.23 USD | |
| Shinsho Corporation 8075.T | $2,044 13.8 USD |
+1.09
|
$54B 364.48M USD | $25.6K 172.81 USD | $2,027 13.68 USD | $2,057 13.89 USD | $54B 364.48M USD | 6.30 | $324.33 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,540 37.4 USD |
+2.03
|
$47.58B 321.15M USD | $60.9K 411.09 USD | $5,460 36.86 USD | $5,600 37.8 USD | $47.58B 321.15M USD | 4.47 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,126 7.6 USD |
+1.53
|
$38.49B 259.83M USD | $67.2K 453.62 USD | $1,110 7.49 USD | $1,129 7.62 USD | $38.49B 259.83M USD | 21.83 | $51.57 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $529.5K 3.57K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $623 4.21 USD |
+0.48
|
$33.75B 227.83M USD | $180.4K 1.22K USD | $619 4.18 USD | $630 4.25 USD | $33.75B 227.83M USD | 5.92 | $105.15 0.71 USD | |
| Mory Industries Inc. 5464.T | $857 5.78 USD |
+0.71
|
$32.54B 219.64M USD | $19.4K 130.96 USD | $851 5.74 USD | $867 5.85 USD | $32.54B 219.64M USD | 8.01 | $106.97 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,523 10.28 USD |
+0.66
|
$31.96B 215.75M USD | $9K 60.75 USD | $1,511 10.2 USD | $1,533 10.35 USD | $31.96B 215.75M USD | 5.41 | $281.12 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,609 10.86 USD |
+1.32
|
$24.33B 164.23M USD | $77.1K 520.45 USD | $1,598 10.79 USD | $1,628 10.99 USD | $24.33B 164.23M USD | 10.31 | $155.94 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,820 32.54 USD |
+0.52
|
$22.98B 155.11M USD | $15.1K 101.93 USD | $4,795 32.37 USD | $4,860 32.81 USD | $22.98B 155.11M USD | 12.30 | $391.75 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,992 13.45 USD |
-0.4
|
$14.8B 99.88M USD | $1.8K 12.15 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.8B 99.88M USD | 14.84 | $134.2 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
+0.44
|
$10.74B 72.48M USD | $2.4K 16.2 USD | $2,979 20.11 USD | $3,010 20.32 USD | $10.74B 72.48M USD | 6.99 | $428.63 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
+0.54
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.72 3.35 USD | |
| UEX, Ltd. 9888.T | $818 5.52 USD |
+1.87
|
$9.01B 60.85M USD | $20.3K 137.03 USD | $804 5.43 USD | $821 5.54 USD | $9.01B 60.85M USD | 9.72 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,345 9.08 USD |
-0.74
|
$7.95B 53.66M USD | $900 6.08 USD | $1,345 9.08 USD | $1,355 9.15 USD | $7.95B 53.66M USD | 7.68 | $175.07 1.18 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,937 13.08 USD |
-0.67
|
$6.38B 43.04M USD | $1.8K 12.15 USD | $1,922 12.97 USD | $1,937 13.08 USD | $6.38B 43.04M USD | 6.53 | $296.21 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $403 2.72 USD |
-0.98
|
$5.91B 39.86M USD | $20K 135.01 USD | $399 2.69 USD | $407 2.75 USD | $5.91B 39.86M USD | 0 | -$528 -3.5 USD | |
| Shinhokoku Material Corp. 5542.T | $774 5.22 USD |
+6.17
|
$5.14B 34.68M USD | $65.6K 442.82 USD | $760 5.13 USD | $799 5.39 USD | $5.14B 34.68M USD | 9.03 | $85.66 0.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $721 4.87 USD |
-0.28
|
$4.83B 32.58M USD | $3.2K 21.6 USD | $717 4.84 USD | $729 4.92 USD | $4.83B 32.58M USD | 6.86 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,243 8.39 USD |
-0.16
|
$4.79B 32.31M USD | $700 4.73 USD | $1,240 8.37 USD | $1,244 8.4 USD | $4.79B 32.31M USD | 8.36 | $148.65 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $194 1.31 USD |
+0.52
|
$4.35B 29.34M USD | $17.9K 120.83 USD | $192 1.3 USD | $195 1.32 USD | $4.35B 29.34M USD | 13.18 | $14.71 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $864 5.83 USD |
0
|
$4.17B 28.12M USD | $14.9K 100.58 USD | $856 5.78 USD | $878 5.93 USD | $4.17B 28.12M USD | 17.60 | $49.08 0.33 USD | |
| Toami Corporation 5973.T | $537 3.62 USD |
0
|
$3.08B 20.79M USD | $300 2.03 USD | $527 3.56 USD | $537 3.62 USD | $3.08B 20.79M USD | 0 | -$1.13 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $505 3.41 USD |
+0.6
|
$3.05B 20.6M USD | $4.5K 30.38 USD | $502 3.39 USD | $507 3.42 USD | $3.05B 20.6M USD | 6.76 | $74.6 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
-0.22
|
$2.74B 18.48M USD | $100 0.68 USD | $912 6.16 USD | $912 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.96 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,634 11.03 USD |
-1.21
|
$2.51B 16.92M USD | $1.3K 8.78 USD | $1,630 11 USD | $1,668 11.26 USD | $2.51B 16.92M USD | 6.04 | $270.1 1.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}