Paese: Germania Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (22)
- Finlandia (2)
- Francia (3)
- Germania (58)
- Hong Kong (4)
- Ungheria (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Giappone (9)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Spagna (1)
- Svezia (3)
- Svizzera (6)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Salute (58)
- {{item.name}}
- Tutti i settori
- Salute (58)
Fabbricanti di medicine - Generale (58)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.18 147.77 USD |
+0.31
|
$325.25B 355.54B USD | $1.23K 1.34K USD | $135.08 147.66 USD | $135.74 148.38 USD | $325.25B 355.54B USD | 17.11 | $7.9 8.64 USD | |
| AstraZeneca PLC ZEG.DE | $124.1 135.66 USD |
-0.88
|
$192.38B 210.3B USD | $5.79K 6.32K USD | $124.1 135.66 USD | $125.35 137.02 USD | $192.38B 210.3B USD | 28.39 | $4.37 4.78 USD | |
| Pfizer Inc. PFE.DE | $20.85 22.79 USD |
+0.34
|
$118.54B 129.58B USD | $22.26K 24.33K USD | $20.8 22.73 USD | $20.87 22.81 USD | $118.54B 129.58B USD | 17.23 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.83 22.77 USD |
-0.07
|
$118.43B 129.46B USD | $5.32K 5.82K USD | $20.81 22.74 USD | $20.86 22.8 USD | $118.43B 129.46B USD | 17.21 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $91.92 100.48 USD |
-1.01
|
$111.85B 122.27B USD | $1.19K 1.3K USD | $91.76 100.31 USD | $92.6 101.22 USD | $111.85B 122.27B USD | 18.42 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.66 26.95 USD |
-1.38
|
$24.22B 26.48B USD | $3.32K 3.62K USD | $24.5 26.78 USD | $24.9 27.22 USD | $24.22B 26.48B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.59 26.87 USD |
-1.38
|
$24.15B 26.4B USD | $897.27K 980.84K USD | $24.45 26.72 USD | $24.97 27.29 USD | $24.15B 26.4B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $642.6 702.45 USD |
-0.22
|
$576.89B 630.61B USD | $145 158.5 USD | $640.5 700.15 USD | $643.2 703.1 USD | $576.89B 630.61B USD | 59.39 | $10.82 11.83 USD | |
| Eli Lilly and Company LLY.DE | $642.4 702.23 USD |
+0.5
|
$576.71B 630.42B USD | $1.05K 1.14K USD | $639.4 698.95 USD | $644.3 704.31 USD | $576.71B 630.42B USD | 59.48 | $10.8 11.81 USD | |
| Johnson & Johnson JNJ.F | $134.94 147.51 USD |
-0.27
|
$324.68B 354.91B USD | $193 210.98 USD | $134.94 147.51 USD | $135.96 148.62 USD | $324.68B 354.91B USD | 17.08 | $7.9 8.64 USD | |
| AbbVie Inc. 4AB.DE | $164 179.27 USD |
+0.24
|
$289.69B 316.67B USD | $117 127.9 USD | $163.2 178.4 USD | $164.2 179.49 USD | $289.69B 316.67B USD | 79.61 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.F | $163.4 178.62 USD |
-0.12
|
$288.63B 315.51B USD | $121 132.27 USD | $163.2 178.4 USD | $163.4 178.62 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| Roche Holding AG RHO6.F | $34.54 37.75 USD |
-0.72
|
$222.56B 243.29B USD | $28 30.61 USD | $34.53 37.74 USD | $34.54 37.75 USD | $222.56B 243.29B USD | 25.02 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
-0.2
|
$197.62B 216.02B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $197.62B 216.02B USD | 17.68 | $5.61 6.13 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
0
|
$192.43B 210.35B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $192.43B 210.35B USD | 28.44 | $2.18 2.38 USD | |
| AstraZeneca PLC ZEG.F | $124.1 135.66 USD |
-1.74
|
$192.38B 210.3B USD | $100 109.31 USD | $124.1 135.66 USD | $124.9 136.53 USD | $192.38B 210.3B USD | 28.39 | $4.37 4.78 USD | |
| Merck & Co., Inc. 6MK.DE | $68.6 74.99 USD |
+0.15
|
$172.26B 188.3B USD | $832 909.49 USD | $68.1 74.44 USD | $68.6 74.99 USD | $172.26B 188.3B USD | 11.35 | $6.04 6.6 USD | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
+0.29
|
$172.26B 188.3B USD | $195 213.16 USD | $68.3 74.66 USD | $68.6 74.99 USD | $172.26B 188.3B USD | 11.35 | $6.04 6.6 USD | |
| Amgen Inc. AMG.DE | $247.25 270.28 USD |
+1.02
|
$133.3B 145.72B USD | $307 335.59 USD | $245.75 268.64 USD | $248.15 271.26 USD | $133.3B 145.72B USD | 25.64 | $9.64 10.54 USD | |
| Amgen Inc. AMG.F | $245.55 268.42 USD |
+0.27
|
$132.31B 144.63B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $132.31B 144.63B USD | 25.52 | $9.62 10.52 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.5 105.49 USD |
+0.52
|
$120.04B 131.22B USD | $21 22.96 USD | $96.31 105.28 USD | $96.51 105.5 USD | $120.04B 131.22B USD | 23.08 | $4.18 4.57 USD | |
| Gilead Sciences, Inc. GIS.F | $96.23 105.19 USD |
+0.21
|
$119.7B 130.85B USD | $1 1.09 USD | $96.23 105.19 USD | $96.26 105.23 USD | $119.7B 130.85B USD | 23.02 | $4.18 4.57 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$117.53B 128.48B USD | $5 5.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.53B 128.48B USD | 16.21 | $0.41 0.45 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
0
|
$112.91B 123.43B USD | $120 131.18 USD | $46.2 50.5 USD | $46.2 50.5 USD | $112.91B 123.43B USD | 18.55 | $2.49 2.72 USD | |
| Sanofi SNW.F | $91.87 100.43 USD |
-1.53
|
$111.79B 122.2B USD | $411 449.28 USD | $91.72 100.26 USD | $93.4 102.1 USD | $111.79B 122.2B USD | 18.41 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.5 45.36 USD |
-0.12
|
$84.45B 92.31B USD | $660 721.47 USD | $41.28 45.12 USD | $41.65 45.52 USD | $84.45B 92.31B USD | 17.65 | $2.35 2.57 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.35 45.2 USD |
-0.54
|
$84.15B 91.99B USD | $40 43.73 USD | $41.35 45.2 USD | $41.35 45.2 USD | $84.15B 91.99B USD | 17.59 | $2.35 2.57 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.44 49.67 USD |
-1.77
|
$75.64B 82.68B USD | $22 24.05 USD | $45.4 49.63 USD | $45.45 49.68 USD | $75.64B 82.68B USD | 29.50 | $1.54 1.68 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.91 26.14 USD |
+1.36
|
$44.53B 48.68B USD | $2.43K 2.66K USD | $23.91 26.14 USD | $23.91 26.14 USD | $44.53B 48.68B USD | 24.90 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.05 6.61 USD |
-3.97
|
$23.77B 25.99B USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $23.77B 25.99B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42 45.91 USD |
+0.96
|
$22.28B 24.35B USD | $25 27.33 USD | $41.2 45.04 USD | $42 45.91 USD | $22.28B 24.35B USD | 10.50 | $4 4.37 USD | |
| Biogen Inc. IDP.F | $113.3 123.85 USD |
+2.81
|
$16.99B 18.57B USD | $7 7.65 USD | $113.3 123.85 USD | $113.3 123.85 USD | $16.99B 18.57B USD | 12.75 | $8.88 9.71 USD | |
| Biogen Inc. IDP.DE | $113.6 124.18 USD |
+0.22
|
$16.65B 18.2B USD | $28 30.61 USD | $112.6 123.09 USD | $113.6 124.18 USD | $16.65B 18.2B USD | 12.77 | $8.89 9.72 USD | |
| Astellas Pharma Inc. YPH.F | $8.43 9.22 USD |
+1.93
|
$15.77B 17.24B USD | $10 10.93 USD | $8.43 9.22 USD | $8.43 9.22 USD | $15.77B 17.24B USD | 49.60 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.3 9.07 USD |
0
|
$15.48B 16.92B USD | $680 743.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $15.48B 16.92B USD | 48.82 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.55 56.35 USD |
-0.48
|
$10.61B 11.6B USD | $9 9.84 USD | $51.45 56.24 USD | $51.55 56.35 USD | $10.61B 11.6B USD | 25.77 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.92 3.19 USD |
+2.1
|
$9.01B 9.85B USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.01B 9.85B USD | 16.22 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
+1.3
|
$8.94B 9.78B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $8.94B 9.78B USD | 19.09 | $0.04 0.04 USD | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
+0.69
|
$8.27B 9.04B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.27B 9.04B USD | 23.54 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $58 63.4 USD |
-1.02
|
$8.14B 8.9B USD | $4 4.37 USD | $58 63.4 USD | $58.35 63.78 USD | $8.14B 8.9B USD | 23.38 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.7 14.98 USD |
+0.74
|
$7.26B 7.94B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.26B 7.94B USD | 22.83 | $0.6 0.66 USD | |
| Grifols, S.A. OZTA.F | $9.48 10.36 USD |
+0.62
|
$5.94B 6.49B USD | $1.25K 1.37K USD | $9.27 10.13 USD | $9.55 10.44 USD | $5.94B 6.49B USD | 41.19 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.38 4.79 USD |
-0.45
|
$5.87B 6.42B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.87B 6.42B USD | 39.81 | $0.11 0.12 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
-1.39
|
$5.82B 6.36B USD | $310 338.87 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.82B 6.36B USD | 30.86 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.45 10.33 USD |
+0.53
|
$4.51B 4.93B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.51B 4.93B USD | 14.31 | $0.66 0.72 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.35 10.22 USD |
0
|
$4.49B 4.91B USD | $250 273.28 USD | $9.3 10.17 USD | $9.35 10.22 USD | $4.49B 4.91B USD | 14.16 | $0.66 0.72 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
-0.52
|
$3.3B 3.61B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.3B 3.61B USD | 14.84 | $0.64 0.7 USD | |
| Virbac SA V16.F | $320 349.8 USD |
-0.62
|
$2.68B 2.93B USD | $19 20.77 USD | $317.5 347.07 USD | $320 349.8 USD | $2.68B 2.93B USD | 18.43 | $17.36 18.98 USD | |
| Organon & Co. 7XP.F | $7.99 8.73 USD |
-0.97
|
$2.08B 2.27B USD | $580 634.02 USD | $7.99 8.73 USD | $7.99 8.73 USD | $2.08B 2.27B USD | 3.15 | $2.53 2.77 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.25 0.28 USD |
+4.13
|
$1B 1.09B USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1B 1.09B USD | 12.59 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $58.5 63.95 USD |
-3.31
|
$936.88M 1.02B USD | $85 92.92 USD | $58.5 63.95 USD | $58.5 63.95 USD | $936.88M 1.02B USD | 7.21 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
0
|
$730.51M 798.55M USD | $229 250.33 USD | $0.55 0.6 USD | $0.55 0.6 USD | $730.51M 798.55M USD | 11.00 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.62 2.86 USD |
+1.55
|
$227.72M 248.93M USD | $700 765.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $227.72M 248.93M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}