Paese: Germania Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (22)
- Finlandia (2)
- Francia (3)
- Germania (58)
- Hong Kong (4)
- Ungheria (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Giappone (9)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Spagna (1)
- Svezia (3)
- Svizzera (6)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Salute (58)
- {{item.name}}
- Tutti i settori
- Salute (58)
Fabbricanti di medicine - Generale (58)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $140.5 153.59 USD |
+3.35
|
$341.58B 373.4B USD | $6.52K 7.13K USD | $138.98 151.92 USD | $142.12 155.36 USD | $341.58B 373.4B USD | 26.66 | $5.27 5.76 USD | |
| AstraZeneca PLC ZEG.DE | $122 133.36 USD |
+3.21
|
$204.94B 224.03B USD | $29.97K 32.76K USD | $118.75 129.81 USD | $122.35 133.75 USD | $204.94B 224.03B USD | 29.75 | $4.1 4.48 USD | |
| Merck & Co., Inc. 6MK.DE | $76.2 83.3 USD |
+3.11
|
$192.53B 210.46B USD | $2.09K 2.28K USD | $76.1 83.19 USD | $77.2 84.39 USD | $192.53B 210.46B USD | 12.43 | $6.13 6.7 USD | |
| Sanofi SNW.DE | $93.65 102.37 USD |
+2.48
|
$120.14B 131.33B USD | $18.78K 20.53K USD | $91 99.48 USD | $93.76 102.49 USD | $120.14B 131.33B USD | 21.33 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.94 22.88 USD |
+2.17
|
$119.4B 130.52B USD | $68.47K 74.85K USD | $20.74 22.67 USD | $20.96 22.91 USD | $119.4B 130.52B USD | 16.35 | $1.28 1.4 USD | |
| Pfizer Inc. PFE.F | $20.93 22.88 USD |
+1.04
|
$118.7B 129.76B USD | $7.95K 8.69K USD | $20.76 22.69 USD | $20.97 22.92 USD | $118.7B 129.76B USD | 16.35 | $1.28 1.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $20.7 22.62 USD |
+4.35
|
$20.33B 22.22B USD | $3.19M 3.48M USD | $19.85 21.7 USD | $20.74 22.67 USD | $20.33B 22.22B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.51 22.42 USD |
+2.04
|
$20.15B 22.03B USD | $7.18K 7.84K USD | $19.93 21.79 USD | $20.51 22.42 USD | $20.15B 22.03B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $684.7 748.47 USD |
+3.23
|
$614.85B 672.12B USD | $603 659.16 USD | $664.3 726.17 USD | $684.8 748.58 USD | $614.85B 672.12B USD | 64.11 | $10.68 11.67 USD | |
| Eli Lilly and Company LLY.DE | $672.9 735.57 USD |
+2.87
|
$608.76B 665.46B USD | $4.23K 4.63K USD | $665.3 727.26 USD | $677.6 740.71 USD | $608.76B 665.46B USD | 63.12 | $10.66 11.65 USD | |
| Johnson & Johnson JNJ.F | $141.2 154.35 USD |
+2.42
|
$340.27B 371.96B USD | $381 416.48 USD | $138 150.85 USD | $142.04 155.27 USD | $340.27B 371.96B USD | 26.79 | $5.27 5.76 USD | |
| AbbVie Inc. 4AB.DE | $170.8 186.71 USD |
+2.15
|
$306.95B 335.53B USD | $1.42K 1.55K USD | $169.6 185.4 USD | $173.6 189.77 USD | $306.95B 335.53B USD | 78.70 | $2.17 2.37 USD | |
| AbbVie Inc. 4AB.F | $172.2 188.24 USD |
+0.94
|
$304.62B 332.99B USD | $837 914.95 USD | $170.6 186.49 USD | $174.2 190.42 USD | $304.62B 332.99B USD | 78.99 | $2.18 2.38 USD | |
| Roche Holding AG RHO6.F | $33.23 36.32 USD |
+2.53
|
$216.39B 236.54B USD | $60 65.59 USD | $33.23 36.32 USD | $33.23 36.32 USD | $216.39B 236.54B USD | 24.07 | $1.38 1.51 USD | |
| AstraZeneca PLC ZEG.F | $122.4 133.8 USD |
+1.12
|
$200.77B 219.47B USD | $3.51K 3.84K USD | $119.2 130.3 USD | $124.75 136.37 USD | $200.77B 219.47B USD | 29.92 | $4.09 4.47 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$196.93B 215.27B USD | $65 71.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $196.93B 215.27B USD | 29.51 | $2.05 2.24 USD | |
| Merck & Co., Inc. 6MK.F | $76.6 83.73 USD |
+2.96
|
$193.49B 211.52B USD | $4.23K 4.62K USD | $74.5 81.44 USD | $77.2 84.39 USD | $193.49B 211.52B USD | 12.47 | $6.14 6.71 USD | |
| Novartis AG NOTA.F | $94.8 103.63 USD |
-0.21
|
$187.24B 204.68B USD | $21 22.96 USD | $92.8 101.44 USD | $94.8 103.63 USD | $187.24B 204.68B USD | 17.71 | $5.35 5.85 USD | |
| Amgen Inc. AMG.F | $261.5 285.85 USD |
+2.52
|
$145.31B 158.84B USD | $107 116.97 USD | $261.5 285.85 USD | $268 292.96 USD | $145.31B 158.84B USD | 37.95 | $6.89 7.53 USD | |
| Amgen Inc. AMG.DE | $265.5 290.23 USD |
+0.82
|
$142.86B 156.16B USD | $238 260.17 USD | $261.8 286.18 USD | $270.5 295.69 USD | $142.86B 156.16B USD | 38.64 | $6.87 7.51 USD | |
| Gilead Sciences, Inc. GIS.F | $96.6 105.6 USD |
+1.13
|
$121.13B 132.41B USD | $388 424.14 USD | $96.38 105.36 USD | $97.5 106.58 USD | $121.13B 132.41B USD | 284.11 | $0.34 0.37 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.65 104.56 USD |
-0.86
|
$119.24B 130.35B USD | $1.87K 2.05K USD | $95.65 104.56 USD | $97.47 106.55 USD | $119.24B 130.35B USD | 273.28 | $0.35 0.38 USD | |
| Pfizer Inc. PFEB.F | $6.45 7.05 USD |
-0.77
|
$115.96B 126.76B USD | $209 228.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $115.96B 126.76B USD | 14.65 | $0.44 0.48 USD | |
| Sanofi SNW.F | $92.56 101.18 USD |
-1.53
|
$115.44B 126.19B USD | $1.93K 2.11K USD | $91.3 99.8 USD | $94 102.75 USD | $115.44B 126.19B USD | 21.08 | $4.39 4.8 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
-1.7
|
$115.24B 125.97B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $115.24B 125.97B USD | 21.09 | $2.19 2.39 USD | |
| Bristol-Myers Squibb Company BRM.DE | $50.71 55.43 USD |
+2.66
|
$104.97B 114.75B USD | $1.04K 1.14K USD | $50.06 54.72 USD | $50.78 55.51 USD | $104.97B 114.75B USD | 0 | -$4.02 -4.3 USD | |
| Bristol-Myers Squibb Company BRM.F | $50.92 55.66 USD |
+2.18
|
$104.48B 114.21B USD | $95 103.85 USD | $50.5 55.2 USD | $50.92 55.66 USD | $104.48B 114.21B USD | 0 | -$4.02 -4.3 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $40.82 44.62 USD |
+4.62
|
$68.86B 75.27B USD | $30 32.79 USD | $40.07 43.8 USD | $40.82 44.62 USD | $68.86B 75.27B USD | 27.76 | $1.47 1.61 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.07 23.03 USD |
+4.72
|
$41.36B 45.22B USD | $200 218.63 USD | $20.5 22.41 USD | $21.07 23.03 USD | $41.36B 45.22B USD | 26.01 | $0.81 0.89 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $44.4 48.54 USD |
+1.37
|
$24.43B 26.7B USD | $420 459.12 USD | $44.4 48.54 USD | $44.4 48.54 USD | $24.43B 26.7B USD | 11.18 | $3.97 4.34 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.78 5.23 USD |
-0.42
|
$19.4B 21.21B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.4B 21.21B USD | 0 | -$0.65 -0.7 USD | |
| Biogen Inc. IDP.F | $109.15 119.32 USD |
+2.01
|
$16.2B 17.71B USD | $20 21.86 USD | $109.15 119.32 USD | $109.15 119.32 USD | $16.2B 17.71B USD | 10.72 | $10.18 11.13 USD | |
| Biogen Inc. IDP.DE | $110.65 120.96 USD |
+1.42
|
$16.2B 17.7B USD | $268 292.96 USD | $110.65 120.96 USD | $111.85 122.27 USD | $16.2B 17.7B USD | 10.86 | $10.18 11.13 USD | |
| Astellas Pharma Inc. YPHA.F | $7.9 8.64 USD |
+2.6
|
$14.97B 16.36B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.97B 16.36B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPH.F | $8.09 8.84 USD |
+0.1
|
$14.6B 15.96B USD | $27 29.51 USD | $8.09 8.84 USD | $8.09 8.84 USD | $14.6B 15.96B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.5 51.92 USD |
+1.88
|
$10.63B 11.62B USD | $5 5.47 USD | $46.66 51.01 USD | $47.5 51.92 USD | $10.63B 11.62B USD | 23.86 | $1.99 2.18 USD | |
| Orion Oyj OFK.F | $51.15 55.91 USD |
+1.69
|
$7.21B 7.88B USD | $66 72.15 USD | $51.15 55.91 USD | $51.15 55.91 USD | $7.21B 7.88B USD | 21.76 | $2.35 2.57 USD | |
| Orion Oyj OFK0.F | $25.2 27.55 USD |
+1.61
|
$7.21B 7.88B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.21B 7.88B USD | 21.35 | $1.18 1.29 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.08 2.27 USD |
+12.43
|
$7.14B 7.81B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.14B 7.81B USD | 11.55 | $0.18 0.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13 14.21 USD |
+3.17
|
$7.01B 7.66B USD | $254 277.66 USD | $12.7 13.88 USD | $13 14.21 USD | $7.01B 7.66B USD | 18.30 | $0.71 0.78 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.56 0.61 USD |
+3.96
|
$6.6B 7.22B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.6B 7.22B USD | 11.13 | $0.05 0.05 USD | |
| Grifols, S.A. G0F.F | $3.64 3.98 USD |
+6.43
|
$5.15B 5.63B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $5.15B 5.63B USD | 33.09 | $0.11 0.12 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.3 11.26 USD |
+6.19
|
$5.07B 5.54B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.07B 5.54B USD | 10.40 | $0.99 1.08 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Grifols, S.A. OZTA.F | $7.95 8.69 USD |
+4.5
|
$5.06B 5.53B USD | $1.43K 1.56K USD | $7.95 8.69 USD | $7.95 8.69 USD | $5.06B 5.53B USD | 34.54 | $0.23 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.3 11.26 USD |
+4.57
|
$4.99B 5.46B USD | $200 218.63 USD | $10.2 11.15 USD | $10.3 11.26 USD | $4.99B 5.46B USD | 10.40 | $0.99 1.08 USD | |
| Grifols, S.A. G0FB.F | $5.8 6.34 USD |
-3.33
|
$4.68B 5.11B USD | $350 382.6 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.68B 5.11B USD | 25.21 | $0.23 0.25 USD | |
| Organon & Co. 7XP.F | $11.92 13.02 USD |
+3.74
|
$3.07B 3.36B USD | $100 109.31 USD | $11.49 12.56 USD | $11.92 13.02 USD | $3.07B 3.36B USD | 3.93 | $3.03 3.31 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-0.59
|
$3.01B 3.29B USD | $72 78.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.01B 3.29B USD | 17.24 | $0.49 0.54 USD | |
| Virbac SA V16.F | $288.5 315.37 USD |
+2.49
|
$2.52B 2.75B USD | $42 45.91 USD | $275 300.61 USD | $288.5 315.37 USD | $2.52B 2.75B USD | 16.63 | $17.34 18.95 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $53 57.94 USD |
+6
|
$856.49M 936.25M USD | $15 16.4 USD | $53 57.94 USD | $54 59.03 USD | $856.49M 936.25M USD | 6.52 | $8.12 8.88 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-13.56
|
$767.38M 838.85M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $767.38M 838.85M USD | 10.19 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.55 USD |
+3.06
|
$680.38M 743.74M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $680.38M 743.74M USD | 10.09 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.92 4.29 USD |
+8.89
|
$336.07M 367.37M USD | $35 38.26 USD | $3.92 4.29 USD | $3.92 4.29 USD | $336.07M 367.37M USD | 0 | -$0.85 -0.9 USD | |
| Amarin Corporation plc EH3A.F | $0.32 0.35 USD |
-0.62
|
$155.05M 169.49M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.05M 169.49M USD | 0 | -$0.18 -0.1 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+24.41
|
$23.58M 25.78M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $23.58M 25.78M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}