Paese: Germania Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (22)
- Finlandia (2)
- Francia (3)
- Germania (58)
- Hong Kong (4)
- Ungheria (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Giappone (9)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Spagna (1)
- Svezia (3)
- Svizzera (6)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Salute (58)
- {{item.name}}
- Tutti i settori
- Salute (58)
Fabbricanti di medicine - Generale (58)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $136.35 149.05 USD |
+0.55
|
$211.42B 231.11B USD | $12.79K 13.99K USD | $135.85 148.5 USD | $136.75 149.49 USD | $211.42B 231.11B USD | 34.08 | $4 4.37 USD | |
| Pfizer Inc. PFE.F | $25.93 28.34 USD |
+0.76
|
$146.92B 160.6B USD | $2.34K 2.56K USD | $25.81 28.21 USD | $25.95 28.36 USD | $146.92B 160.6B USD | 36.00 | $0.72 0.79 USD | |
| Pfizer Inc. PFE.DE | $25.67 28.06 USD |
-0.12
|
$145.44B 158.99B USD | $37.85K 41.38K USD | $25.67 28.06 USD | $26 28.42 USD | $145.44B 158.99B USD | 35.64 | $0.72 0.79 USD | |
| Sanofi SNW.DE | $104.18 113.88 USD |
+0.87
|
$130.6B 142.76B USD | $9.28K 10.14K USD | $103.72 113.38 USD | $104.68 114.43 USD | $130.6B 142.76B USD | 22.94 | $4.54 4.96 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.64 23.66 USD |
-1.01
|
$21.26B 23.24B USD | $3.43M 3.75M USD | $21.56 23.56 USD | $21.97 24.02 USD | $21.26B 23.24B USD | 0 | -$0.89 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.54 23.55 USD |
-1.4
|
$21.16B 23.13B USD | $11.26K 12.31K USD | $21.54 23.55 USD | $21.94 23.98 USD | $21.16B 23.13B USD | 0 | -$0.89 -0.9 USD | |
| Eli Lilly and Company LLY.F | $790.5 864.12 USD |
+0.48
|
$710.91B 777.12B USD | $1.03K 1.13K USD | $788.6 862.05 USD | $796 870.14 USD | $710.91B 777.12B USD | 88.52 | $8.93 9.76 USD | |
| Eli Lilly and Company LLY.DE | $789.9 863.47 USD |
+1.7
|
$710.37B 776.53B USD | $1.84K 2.01K USD | $784.1 857.13 USD | $796.8 871.01 USD | $710.37B 776.53B USD | 88.45 | $8.93 9.76 USD | |
| Johnson & Johnson JNJ.F | $146.94 160.63 USD |
-0.04
|
$353.78B 386.72B USD | $337 368.39 USD | $146.3 159.93 USD | $147.5 161.24 USD | $353.78B 386.72B USD | 26.38 | $5.57 6.09 USD | |
| Johnson & Johnson JNJ.DE | $146.34 159.97 USD |
-0.01
|
$352.33B 385.15B USD | $4.72K 5.16K USD | $146.34 159.97 USD | $147.58 161.32 USD | $352.33B 385.15B USD | 26.22 | $5.58 6.1 USD | |
| AbbVie Inc. 4AB.DE | $180.8 197.64 USD |
+7.24
|
$319.5B 349.26B USD | $4.47K 4.88K USD | $169.48 185.26 USD | $183.28 200.35 USD | $319.5B 349.26B USD | 78.60 | $2.3 2.51 USD | |
| AbbVie Inc. 4AB.F | $178.34 194.95 USD |
+5.54
|
$315.15B 344.5B USD | $556 607.78 USD | $168.62 184.32 USD | $183.24 200.31 USD | $315.15B 344.5B USD | 77.53 | $2.3 2.51 USD | |
| Merck & Co., Inc. 6MK.DE | $95.6 104.5 USD |
+1.27
|
$241.83B 264.36B USD | $1.15K 1.26K USD | $95.4 104.29 USD | $96.5 105.49 USD | $241.83B 264.36B USD | 20.78 | $4.6 5.03 USD | |
| Merck & Co., Inc. 6MK.F | $95.6 104.5 USD |
-0.62
|
$241.83B 264.36B USD | $96 104.94 USD | $95.2 104.07 USD | $95.6 104.5 USD | $241.83B 264.36B USD | 20.78 | $4.6 5.03 USD | |
| Roche Holding AG RHO6.F | $38.22 41.78 USD |
+1.72
|
$230.08B 251.51B USD | $39 42.63 USD | $37.49 40.98 USD | $38.22 41.78 USD | $230.08B 251.51B USD | 21.83 | $1.75 1.91 USD | |
| AstraZeneca PLC ZEG.F | $136 148.67 USD |
-0.95
|
$210.87B 230.51B USD | $830 907.3 USD | $135.95 148.61 USD | $136.85 149.6 USD | $210.87B 230.51B USD | 34.00 | $4 4.37 USD | |
| AstraZeneca PLC ZEGA.F | $67.5 73.79 USD |
+0.75
|
$209.59B 229.11B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $209.59B 229.11B USD | 33.75 | $2 2.19 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
+4.12
|
$199.48B 218.06B USD | $454 496.28 USD | $99 108.22 USD | $102 111.5 USD | $199.48B 218.06B USD | 17.87 | $5.65 6.18 USD | |
| Amgen Inc. AMG.DE | $274.7 300.28 USD |
+1.22
|
$147.66B 161.41B USD | $470 513.77 USD | $271.95 297.28 USD | $275.35 300.99 USD | $147.66B 161.41B USD | 36.48 | $7.53 8.23 USD | |
| Amgen Inc. AMG.F | $274.35 299.9 USD |
+0.49
|
$147.47B 161.21B USD | $58 63.4 USD | $273.45 298.92 USD | $275.1 300.72 USD | $147.47B 161.21B USD | 36.38 | $7.54 8.24 USD | |
| Pfizer Inc. PFEB.F | $8 8.75 USD |
+0.63
|
$146.29B 159.92B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $146.29B 159.92B USD | 33.33 | $0.24 0.26 USD | |
| Sanofi SNW.F | $104.76 114.52 USD |
+1.43
|
$131.33B 143.56B USD | $644 703.98 USD | $103.46 113.1 USD | $104.76 114.52 USD | $131.33B 143.56B USD | 23.07 | $4.54 4.96 USD | |
| Sanofi SNW2.F | $51 55.75 USD |
0
|
$129.9B 141.99B USD | $115 125.71 USD | $51 55.75 USD | $51 55.75 USD | $129.9B 141.99B USD | 22.46 | $2.27 2.48 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.73 102.46 USD |
+1.74
|
$116.81B 127.69B USD | $1.37K 1.5K USD | $91.42 99.93 USD | $94.03 102.79 USD | $116.81B 127.69B USD | 1171.62 | $0.08 0.09 USD | |
| Bristol-Myers Squibb Company BRM.F | $57.4 62.75 USD |
+1.47
|
$116.42B 127.26B USD | $600 655.88 USD | $56.83 62.12 USD | $57.4 62.75 USD | $116.42B 127.26B USD | 0 | -$3.44 -3.7 USD | |
| Gilead Sciences, Inc. GIS.F | $93.31 102 USD |
+0.43
|
$116.29B 127.12B USD | $221 241.58 USD | $92.94 101.6 USD | $93.31 102 USD | $116.29B 127.12B USD | 1166.37 | $0.08 0.09 USD | |
| Bristol-Myers Squibb Company BRM.DE | $57.11 62.43 USD |
+1.22
|
$115.83B 126.62B USD | $302 330.13 USD | $56.4 61.65 USD | $58 63.4 USD | $115.83B 126.62B USD | 0 | -$3.44 -3.7 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $41.04 44.86 USD |
-3.21
|
$67.53B 73.82B USD | $100 109.31 USD | $41.03 44.85 USD | $41.04 44.86 USD | $67.53B 73.82B USD | 27.91 | $1.47 1.61 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $26.2 28.64 USD |
-5.86
|
$50.95B 55.69B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $50.95B 55.69B USD | 32.75 | $0.8 0.87 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $49.8 54.44 USD |
0
|
$27.13B 29.65B USD | $20 21.86 USD | $49.8 54.44 USD | $50.5 55.2 USD | $27.13B 29.65B USD | 28.62 | $1.74 1.9 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.35 5.85 USD |
0
|
$21.16B 23.13B USD | $2 2.19 USD | $5.25 5.74 USD | $5.35 5.85 USD | $21.16B 23.13B USD | 0 | -$0.22 -0.2 USD | |
| Biogen Inc. IDP.F | $140.6 153.69 USD |
+0.54
|
$20.49B 22.4B USD | $90 98.38 USD | $140.6 153.69 USD | $140.6 153.69 USD | $20.49B 22.4B USD | 13.21 | $10.64 11.63 USD | |
| Biogen Inc. IDP.DE | $140.1 153.15 USD |
-0.25
|
$20.42B 22.32B USD | $956 1.05K USD | $138.1 150.96 USD | $142.1 155.33 USD | $20.42B 22.32B USD | 13.17 | $10.63 11.62 USD | |
| Astellas Pharma Inc. YPHA.F | $9.1 9.95 USD |
-0.55
|
$16.92B 18.49B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $16.92B 18.49B USD | 47.89 | $0.19 0.21 USD | |
| Astellas Pharma Inc. YPH.F | $9.11 9.96 USD |
-0.91
|
$16.46B 18B USD | $121 132.27 USD | $9.11 9.96 USD | $9.12 9.97 USD | $16.46B 18B USD | 47.95 | $0.19 0.21 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $58.45 63.89 USD |
+0.17
|
$12.17B 13.31B USD | $90 98.38 USD | $58.45 63.89 USD | $59.2 64.71 USD | $12.17B 13.31B USD | 28.93 | $2.02 2.21 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.1 15.41 USD |
-6
|
$7.39B 8.08B USD | $500 546.57 USD | $14.1 15.41 USD | $14.6 15.96 USD | $7.39B 8.08B USD | 14.38 | $0.98 1.07 USD | |
| Orion Oyj OFK0.F | $25.8 28.2 USD |
+1.57
|
$7.36B 8.05B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $7.36B 8.05B USD | 21.86 | $1.18 1.29 USD | |
| Orion Oyj OFK.F | $51.96 56.8 USD |
+0.7
|
$7.26B 7.94B USD | $5 5.47 USD | $51.96 56.8 USD | $52.84 57.76 USD | $7.26B 7.94B USD | 22.01 | $2.36 2.58 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.02 2.21 USD |
0
|
$6.3B 6.88B USD | $3K 3.28K USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.3B 6.88B USD | 8.78 | $0.23 0.25 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.54 0.59 USD |
+0.22
|
$6.3B 6.88B USD | $960 1.05K USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.3B 6.88B USD | 9.00 | $0.06 0.07 USD | |
| Grifols, S.A. OZTA.F | $8.34 9.11 USD |
-1.58
|
$5.33B 5.82B USD | $353 385.88 USD | $8.34 9.11 USD | $8.34 9.11 USD | $5.33B 5.82B USD | 34.73 | $0.24 0.26 USD | |
| Grifols, S.A. G0FB.F | $6.45 7.05 USD |
-0.77
|
$5.33B 5.82B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.33B 5.82B USD | 26.87 | $0.24 0.26 USD | |
| Grifols, S.A. G0F.F | $3.88 4.24 USD |
-2.51
|
$5.25B 5.74B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $5.25B 5.74B USD | 32.33 | $0.12 0.13 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.2 11.15 USD |
0
|
$4.79B 5.24B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.79B 5.24B USD | 8.09 | $1.26 1.38 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.8 10.71 USD |
0
|
$4.66B 5.1B USD | $0 0 USD | $9.6 10.49 USD | $9.8 10.71 USD | $4.66B 5.1B USD | 7.77 | $1.26 1.38 USD | |
| Organon & Co. 7XP.F | $15.02 16.41 USD |
-1.7
|
$3.95B 4.31B USD | $206 225.19 USD | $15.02 16.41 USD | $15.29 16.71 USD | $3.95B 4.31B USD | 3.08 | $4.86 5.31 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.6 10.49 USD |
+1.05
|
$3.29B 3.6B USD | $800 874.51 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.29B 3.6B USD | 20.86 | $0.46 0.5 USD | |
| Virbac SA V16.F | $320.5 350.35 USD |
+2.23
|
$2.68B 2.93B USD | $8 8.75 USD | $314 343.24 USD | $320.5 350.35 USD | $2.68B 2.93B USD | 19.04 | $16.83 18.4 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $69.5 75.97 USD |
0
|
$1.12B 1.22B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.12B 1.22B USD | 16.12 | $4.31 4.71 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.26 0.28 USD |
+0.78
|
$972.31M 1.06B USD | $6K 6.56K USD | $0.26 0.28 USD | $0.26 0.28 USD | $972.31M 1.06B USD | 8.59 | $0.03 0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5799 0.63 USD |
+5.45
|
$772.46M 844.4M USD | $50 54.66 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $772.46M 844.4M USD | 8.28 | $0.07 0.08 USD | |
| Amarin Corporation plc EH3A.F | $0.51 0.56 USD |
+4.94
|
$224.85M 245.79M USD | $350 382.6 USD | $0.5 0.55 USD | $0.51 0.56 USD | $224.85M 245.79M USD | 0 | -$0.1 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
+1.49
|
$224.1M 244.97M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $224.1M 244.97M USD | 0 | -$1.27 -1.3 USD | |
| Lipidor AB (publ) L7R.F | $0.0094 0.01 USD |
+20.51
|
$17.87M 19.54M USD | $100 109.31 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $17.87M 19.54M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}