$3.51T
Capitalizzazione totale
$124.69B
Volume totale
BTC 60.63%     ETH 9.10%
Prevalenza di BTC

Paese: Germania Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $135.54 148.16 USD
+0.3
$326.12B 356.49B USD $4.72K 5.16K USD $133.6 146.04 USD $135.58 148.21 USD $326.12B 356.49B USD 17.09 $7.93 8.67 USD
AstraZeneca PLC  ZEG.DE $124.35 135.93 USD
+0.08
$193.74B 211.79B USD $1.72K 1.88K USD $124.05 135.6 USD $125.2 136.86 USD $193.74B 211.79B USD 28.32 $4.39 4.8 USD
Pfizer Inc.  PFE.DE $20.58 22.5 USD
-0.72
$117B 127.9B USD $39.61K 43.3K USD $20.46 22.37 USD $20.72 22.64 USD $117B 127.9B USD 16.86 $1.22 1.33 USD
Pfizer Inc.  PFE.F $20.58 22.5 USD
+0.19
$117B 127.9B USD $967 1.06K USD $20.57 22.48 USD $20.83 22.77 USD $117B 127.9B USD 16.86 $1.22 1.33 USD
Sanofi  SNW.DE $92.16 100.74 USD
-0.48
$112.39B 122.85B USD $2.66K 2.91K USD $91.79 100.34 USD $92.69 101.32 USD $112.39B 122.85B USD 18.46 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $24.77 27.08 USD
+0.26
$24.33B 26.6B USD $5.27K 5.77K USD $24.72 27.02 USD $25.19 27.53 USD $24.33B 26.6B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $24.72 27.02 USD
+0.2
$24.29B 26.55B USD $1.15M 1.26M USD $24.66 26.96 USD $25.27 27.62 USD $24.29B 26.55B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.DE $637.4 696.76 USD
+0.3
$572.22B 625.51B USD $4.42K 4.83K USD $632.8 691.74 USD $643.8 703.76 USD $572.22B 625.51B USD 58.63 $10.87 11.88 USD
Eli Lilly and Company  LLY.F $634.3 693.38 USD
-0.11
$569.43B 622.47B USD $188 205.51 USD $636.4 695.67 USD $642.4 702.23 USD $569.43B 622.47B USD 58.40 $10.86 11.87 USD
Johnson & Johnson  JNJ.F $135.22 147.81 USD
+0.1
$325.35B 355.65B USD $232 253.61 USD $133.88 146.35 USD $136.48 149.19 USD $325.35B 355.65B USD 17.05 $7.93 8.67 USD
AbbVie Inc.  4AB.F $163.6 178.84 USD
+0.12
$288.98B 315.9B USD $121 132.27 USD $163.2 178.4 USD $163.4 178.62 USD $288.98B 315.9B USD 79.41 $2.06 2.25 USD
AbbVie Inc.  4AB.DE $163 178.18 USD
-0.24
$287.92B 314.74B USD $1.04K 1.14K USD $161.2 176.21 USD $164.6 179.93 USD $287.92B 314.74B USD 79.12 $2.06 2.25 USD
Roche Holding AG  RHO6.F $34.72 37.95 USD
+0.46
$223.59B 244.41B USD $8 8.75 USD $34.72 37.95 USD $34.72 37.95 USD $223.59B 244.41B USD 25.15 $1.38 1.51 USD
AstraZeneca PLC  ZEG.F $124.8 136.42 USD
+0.85
$195.23B 213.41B USD $78 85.26 USD $124.8 136.42 USD $125.05 136.7 USD $195.23B 213.41B USD 28.49 $4.38 4.79 USD
AstraZeneca PLC  ZEGA.F $62 67.77 USD
+0.81
$195.16B 213.34B USD $30 32.79 USD $62 67.77 USD $62 67.77 USD $195.16B 213.34B USD 28.31 $2.19 2.39 USD
Novartis AG  NOTA.F $98.6 107.78 USD
-0.6
$194.74B 212.88B USD $4 4.37 USD $98 107.13 USD $99.2 108.44 USD $194.74B 212.88B USD 17.54 $5.62 6.14 USD
Merck & Co., Inc.  6MK.F $67.6 73.9 USD
-1.46
$169.75B 185.55B USD $100 109.31 USD $67.6 73.9 USD $68 74.33 USD $169.75B 185.55B USD 11.13 $6.07 6.64 USD
Merck & Co., Inc.  6MK.DE $67.5 73.79 USD
-0.74
$169.49B 185.28B USD $4.62K 5.05K USD $66.7 72.91 USD $67.9 74.22 USD $169.49B 185.28B USD 11.12 $6.07 6.64 USD
Amgen Inc.  AMG.F $248.6 271.75 USD
+1.24
$133.7B 146.15B USD $200 218.63 USD $245.55 268.42 USD $245.65 268.53 USD $133.7B 146.15B USD 25.70 $9.67 10.57 USD
Amgen Inc.  AMG.DE $246.85 269.84 USD
-0.44
$132.73B 145.09B USD $1 1.09 USD $246.85 269.84 USD $246.85 269.84 USD $132.73B 145.09B USD 25.52 $9.67 10.57 USD
Gilead Sciences, Inc.  GIS.F $97.34 106.41 USD
+1.44
$121.08B 132.36B USD $172 188.02 USD $97.34 106.41 USD $97.34 106.41 USD $121.08B 132.36B USD 23.17 $4.2 4.59 USD
Gilead Sciences, Inc.  GIS.DE $97.32 106.38 USD
+1.36
$121.06B 132.33B USD $177 193.48 USD $95.32 104.2 USD $97.32 106.38 USD $121.06B 132.33B USD 23.17 $4.2 4.59 USD
Pfizer Inc.  PFEB.F $6.5 7.11 USD
-2.26
$114.88B 125.58B USD $5 5.47 USD $6.5 7.11 USD $6.5 7.11 USD $114.88B 125.58B USD 15.85 $0.41 0.45 USD
Sanofi  SNW.F $92.3 100.9 USD
-0.24
$112.65B 123.15B USD $910 994.75 USD $92.3 100.9 USD $92.7 101.33 USD $112.65B 123.15B USD 18.49 $4.99 5.45 USD
Sanofi  SNW2.F $45.6 49.85 USD
-0.44
$112.43B 122.9B USD $120 131.18 USD $45.6 49.85 USD $46.2 50.5 USD $112.43B 122.9B USD 18.23 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.F $42.06 45.98 USD
+2.59
$86.5B 94.56B USD $180 196.76 USD $42.06 45.98 USD $42.09 46 USD $86.5B 94.56B USD 17.74 $2.37 2.59 USD
Bristol-Myers Squibb Company  BRM.DE $41.68 45.56 USD
+0.71
$84.92B 92.83B USD $256 279.84 USD $41.41 45.26 USD $41.73 45.62 USD $84.92B 92.83B USD 17.66 $2.36 2.58 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $45.67 49.92 USD
+0.53
$75.85B 82.91B USD $22 24.05 USD $45.67 49.92 USD $46 50.28 USD $75.85B 82.91B USD 29.84 $1.53 1.67 USD
Daiichi Sankyo Company, Limited  D4S.F $23.8 26.02 USD
-0.46
$44.52B 48.66B USD $165 180.37 USD $23.75 25.96 USD $23.9 26.13 USD $44.52B 48.66B USD 25.05 $0.95 1.04 USD
Bayer Aktiengesellschaft  BAYA.F $6 6.56 USD
0
$24.24B 26.49B USD $585 639.48 USD $6 6.56 USD $6 6.56 USD $24.24B 26.49B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.6 45.47 USD
+0.97
$22.14B 24.2B USD $25 27.33 USD $41.6 45.47 USD $41.8 45.69 USD $22.14B 24.2B USD 10.45 $3.98 4.35 USD
Biogen Inc.  IDP.DE $114.2 124.84 USD
-0.39
$16.73B 18.29B USD $133 145.39 USD $113 123.52 USD $114.4 125.05 USD $16.73B 18.29B USD 12.78 $8.93 9.76 USD
Biogen Inc.  IDP.F $113.6 124.18 USD
+0.53
$16.65B 18.2B USD $7 7.65 USD $113.6 124.18 USD $114.05 124.67 USD $16.65B 18.2B USD 12.72 $8.93 9.76 USD
Astellas Pharma Inc.  YPH.F $8.45 9.24 USD
+1.93
$15.63B 17.09B USD $10 10.93 USD $8.45 9.24 USD $8.45 9.24 USD $15.63B 17.09B USD 49.71 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.2 8.96 USD
-1.2
$15.29B 16.71B USD $680 743.33 USD $8.2 8.96 USD $8.2 8.96 USD $15.29B 16.71B USD 48.23 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $51.45 56.24 USD
-0.58
$10.6B 11.59B USD $9 9.84 USD $51.45 56.24 USD $51.95 56.79 USD $10.6B 11.59B USD 25.72 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8399 0.92 USD
+10.59
$9.69B 10.59B USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $9.69B 10.59B USD 16.75 $0.05 0.05 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.16 3.45 USD
+8.22
$9.55B 10.44B USD $500 546.57 USD $3.16 3.45 USD $3.16 3.45 USD $9.55B 10.44B USD 17.55 $0.18 0.2 USD
Orion Oyj  OFK0.F $29.2 31.92 USD
0
$8.21B 8.98B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $8.21B 8.98B USD 23.54 $1.24 1.36 USD
Orion Oyj  OFK.F $57.85 63.24 USD
0
$8.15B 8.9B USD $4 4.37 USD $57.85 63.24 USD $57.85 63.24 USD $8.15B 8.9B USD 23.32 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.6 14.87 USD
0
$7.22B 7.89B USD $50 54.66 USD $13.6 14.87 USD $13.7 14.98 USD $7.22B 7.89B USD 22.66 $0.6 0.66 USD
Grifols, S.A.  G0F.F $4.42 4.83 USD
+0.91
$5.96B 6.51B USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $5.96B 6.51B USD 36.83 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $9.54 10.42 USD
+0.61
$5.91B 6.46B USD $1.26K 1.38K USD $9.54 10.42 USD $9.54 10.42 USD $5.91B 6.46B USD 41.46 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7.1 7.76 USD
-1.39
$5.79B 6.33B USD $310 338.87 USD $7.1 7.76 USD $7.1 7.76 USD $5.79B 6.33B USD 30.86 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.25 10.11 USD
-0.54
$4.46B 4.88B USD $250 273.28 USD $9.25 10.11 USD $9.25 10.11 USD $4.46B 4.88B USD 14.23 $0.65 0.71 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.3 10.17 USD
0
$4.44B 4.86B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $4.44B 4.86B USD 14.30 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.5 10.38 USD
0
$3.31B 3.61B USD $34 37.17 USD $9.5 10.38 USD $9.5 10.38 USD $3.31B 3.61B USD 15.07 $0.63 0.69 USD
Virbac SA  V16.F $322.5 352.54 USD
+1.1
$2.74B 3B USD $19 20.77 USD $316.5 345.98 USD $325 355.27 USD $2.74B 3B USD 18.58 $17.35 18.97 USD
Organon & Co.  7XP.F $8.24 9.01 USD
+2.69
$2.14B 2.34B USD $580 634.02 USD $8.16 8.92 USD $8.24 9.01 USD $2.14B 2.34B USD 3.24 $2.54 2.78 USD
Luye Pharma Group Ltd.  LUP.F $0.27 0.29 USD
+6.35
$1.03B 1.12B USD $5K 5.47K USD $0.27 0.29 USD $0.27 0.29 USD $1.03B 1.12B USD 13.40 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $60.5 66.13 USD
+2.54
$968.91M 1.06B USD $25 27.33 USD $59.5 65.04 USD $60.5 66.13 USD $968.91M 1.06B USD 7.45 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.58 USD
-2.75
$700.87M 766.14M USD $229 250.33 USD $0.53 0.58 USD $0.53 0.58 USD $700.87M 766.14M USD 10.59 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.58 2.82 USD
-1.53
$224.29M 245.18M USD $700 765.19 USD $2.58 2.82 USD $2.58 2.82 USD $224.29M 245.18M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.14M 17.65M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.14M 17.65M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui