Paese: Germania Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (12)
- Finlandia (2)
- Francia (3)
- Germania (58)
- Hong Kong (2)
- Ungheria (1)
- India (20)
- Italia (5)
- Giappone (9)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Spagna (1)
- Svezia (3)
- Svizzera (6)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Salute (58)
- {{item.name}}
- Tutti i settori
- Salute (58)
Fabbricanti di medicine - Generale (58)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $120.95 132.21 USD |
-2.06
|
$187.5B 204.96B USD | $20.39K 22.29K USD | $120.95 132.21 USD | $122.85 134.29 USD | $187.5B 204.96B USD | 28.52 | $4.24 4.63 USD | |
| Pfizer Inc. PFE.F | $21.81 23.84 USD |
-1.49
|
$124B 135.55B USD | $3.72K 4.06K USD | $21.81 23.84 USD | $22.07 24.13 USD | $124B 135.55B USD | 18.48 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $21.8 23.83 USD |
-1.87
|
$123.94B 135.48B USD | $24.78K 27.08K USD | $21.8 23.83 USD | $22.13 24.19 USD | $123.94B 135.48B USD | 18.47 | $1.18 1.29 USD | |
| Sanofi SNW.DE | $82.99 90.72 USD |
-1.55
|
$101.01B 110.41B USD | $7.91K 8.64K USD | $82.83 90.54 USD | $83.93 91.75 USD | $101.01B 110.41B USD | 16.63 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.3 29.84 USD |
-1.73
|
$26.82B 29.32B USD | $899.39K 983.16K USD | $27.29 29.83 USD | $27.76 30.35 USD | $26.82B 29.32B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.29 29.83 USD |
-1.36
|
$26.81B 29.31B USD | $4.41K 4.82K USD | $27.29 29.83 USD | $27.75 30.33 USD | $26.81B 29.31B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $666.4 728.47 USD |
-1.9
|
$598.25B 653.97B USD | $151 165.06 USD | $666.4 728.47 USD | $677.3 740.38 USD | $598.25B 653.97B USD | 63.70 | $10.46 11.43 USD | |
| Eli Lilly and Company LLY.DE | $665.9 727.92 USD |
-2.1
|
$597.8B 653.48B USD | $2.11K 2.31K USD | $665.1 727.04 USD | $677.1 740.16 USD | $597.8B 653.48B USD | 63.54 | $10.48 11.46 USD | |
| Johnson & Johnson JNJ.F | $133.56 146 USD |
-0.86
|
$321.35B 351.28B USD | $365 398.99 USD | $133.38 145.8 USD | $134.68 147.22 USD | $321.35B 351.28B USD | 17.41 | $7.67 8.38 USD | |
| Johnson & Johnson JNJ.DE | $133.38 145.8 USD |
-1.62
|
$320.92B 350.81B USD | $2.24K 2.45K USD | $133.28 145.69 USD | $135.34 147.94 USD | $320.92B 350.81B USD | 17.41 | $7.66 8.37 USD | |
| AbbVie Inc. 4AB.F | $167.2 182.77 USD |
-0.48
|
$295.34B 322.85B USD | $41 44.82 USD | $166.2 181.68 USD | $167.2 182.77 USD | $295.34B 322.85B USD | 83.59 | $2 2.19 USD | |
| AbbVie Inc. 4AB.DE | $164.4 179.71 USD |
-1.67
|
$290.4B 317.44B USD | $598 653.69 USD | $163.8 179.06 USD | $167 182.55 USD | $290.4B 317.44B USD | 82.61 | $1.99 2.18 USD | |
| Roche Holding AG RHO6.F | $34.88 38.13 USD |
+0.81
|
$222.18B 242.87B USD | $92 100.57 USD | $34.88 38.13 USD | $34.88 38.13 USD | $222.18B 242.87B USD | 25.27 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $104 113.69 USD |
-1.89
|
$205.41B 224.54B USD | $120 131.18 USD | $104 113.69 USD | $104 113.69 USD | $205.41B 224.54B USD | 19.11 | $5.44 5.95 USD | |
| AstraZeneca PLC ZEG.F | $121.75 133.09 USD |
+1.42
|
$188.74B 206.32B USD | $40 43.73 USD | $121.75 133.09 USD | $122.3 133.69 USD | $188.74B 206.32B USD | 28.71 | $4.24 4.63 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.58B 205.05B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.58B 205.05B USD | 28.53 | $2.12 2.32 USD | |
| Merck & Co., Inc. 6MK.F | $71.7 78.38 USD |
-0.83
|
$180.04B 196.81B USD | $346 378.22 USD | $71.6 78.27 USD | $71.8 78.49 USD | $180.04B 196.81B USD | 12.23 | $5.86 6.41 USD | |
| Merck & Co., Inc. 6MK.DE | $71.1 77.72 USD |
-1.52
|
$178.53B 195.16B USD | $1.46K 1.6K USD | $70.9 77.5 USD | $72.2 78.92 USD | $178.53B 195.16B USD | 12.13 | $5.86 6.41 USD | |
| Amgen Inc. AMG.F | $253.9 277.55 USD |
+1.12
|
$136.52B 149.24B USD | $20 21.86 USD | $253.9 277.55 USD | $255.6 279.41 USD | $136.52B 149.24B USD | 27.18 | $9.34 10.21 USD | |
| Amgen Inc. AMG.DE | $252 275.47 USD |
-2.15
|
$135.5B 148.12B USD | $212 231.74 USD | $252 275.47 USD | $256 279.84 USD | $135.5B 148.12B USD | 26.95 | $9.35 10.22 USD | |
| Pfizer Inc. PFEB.F | $7.1 7.76 USD |
+1.43
|
$123.56B 135.07B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $123.56B 135.07B USD | 17.75 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $97.82 106.93 USD |
+1.59
|
$121.68B 133.01B USD | $60 65.59 USD | $97.82 106.93 USD | $97.82 106.93 USD | $121.68B 133.01B USD | 24.15 | $4.05 4.43 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.82 104.74 USD |
-1.69
|
$119.19B 130.29B USD | $363 396.81 USD | $93.97 102.72 USD | $97.79 106.9 USD | $119.19B 130.29B USD | 23.65 | $4.05 4.43 USD | |
| Sanofi SNW.F | $83.07 90.81 USD |
-1.69
|
$101.1B 110.52B USD | $807 882.16 USD | $82.85 90.57 USD | $84.01 91.83 USD | $101.1B 110.52B USD | 16.64 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
-0.96
|
$100.43B 109.79B USD | $100 109.31 USD | $41.2 45.04 USD | $41.6 45.47 USD | $100.43B 109.79B USD | 16.48 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.48 44.25 USD |
-2.22
|
$82.38B 90.05B USD | $510 557.5 USD | $40.48 44.25 USD | $41.46 45.32 USD | $82.38B 90.05B USD | 17.67 | $2.29 2.5 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.29 44.04 USD |
-2.36
|
$81.99B 89.63B USD | $881 963.05 USD | $40.29 44.04 USD | $41.54 45.4 USD | $81.99B 89.63B USD | 17.59 | $2.29 2.5 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.27 42.93 USD |
-0.86
|
$68.43B 74.8B USD | $1 1.09 USD | $39.27 42.93 USD | $39.41 43.08 USD | $68.43B 74.8B USD | 27.08 | $1.45 1.59 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.99 20.76 USD |
+3.43
|
$35.85B 39.19B USD | $50 54.66 USD | $18.61 20.34 USD | $18.61 20.34 USD | $35.85B 39.19B USD | 20.86 | $0.91 0.99 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.7 7.32 USD |
0
|
$26.33B 28.78B USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $26.33B 28.78B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.6 42.2 USD |
+1.05
|
$21.1B 23.07B USD | $150 163.97 USD | $38.6 42.2 USD | $39.2 42.85 USD | $21.1B 23.07B USD | 10.18 | $3.79 4.14 USD | |
| Biogen Inc. IDP.DE | $114 124.62 USD |
-1.81
|
$16.7B 18.26B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $16.7B 18.26B USD | 13.20 | $8.63 9.43 USD | |
| Biogen Inc. IDP.F | $113.2 123.74 USD |
-1.52
|
$16.59B 18.13B USD | $25 27.33 USD | $113.2 123.74 USD | $114.95 125.66 USD | $16.59B 18.13B USD | 13.11 | $8.63 9.43 USD | |
| Astellas Pharma Inc. YPH.F | $8.36 9.14 USD |
+6.55
|
$15.49B 16.93B USD | $100 109.31 USD | $8.36 9.14 USD | $8.36 9.14 USD | $15.49B 16.93B USD | 52.26 | $0.16 0.17 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
+1.29
|
$14.72B 16.09B USD | $26 28.42 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.72B 16.09B USD | 46.17 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.55 59.63 USD |
+0.74
|
$11.21B 12.25B USD | $30 32.79 USD | $54.1 59.14 USD | $54.55 59.63 USD | $11.21B 12.25B USD | 27.27 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8499 0.93 USD |
-1.51
|
$9.71B 10.61B USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $9.71B 10.61B USD | 21.25 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.24 3.54 USD |
-1.22
|
$9.62B 10.52B USD | $4.69K 5.12K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.62B 10.52B USD | 18.00 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $33.2 36.29 USD |
+1.22
|
$9.01B 9.85B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.01B 9.85B USD | 26.77 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $67.45 73.73 USD |
+1.2
|
$9.01B 9.85B USD | $50 54.66 USD | $66.4 72.58 USD | $67.45 73.73 USD | $9.01B 9.85B USD | 27.19 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.3 15.63 USD |
-0.69
|
$7.65B 8.36B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.65B 8.36B USD | 25.08 | $0.57 0.62 USD | |
| Grifols, S.A. OZTA.F | $11.72 12.81 USD |
+5.63
|
$6.75B 7.38B USD | $100 109.31 USD | $11.5 12.57 USD | $11.72 12.81 USD | $6.75B 7.38B USD | 50.95 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $5.45 5.96 USD |
+3.81
|
$6.64B 7.26B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.64B 7.26B USD | 49.54 | $0.11 0.12 USD | |
| Grifols, S.A. G0FB.F | $8.25 9.02 USD |
-0.6
|
$6.36B 6.95B USD | $1.8K 1.97K USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.36B 6.95B USD | 35.86 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.3 10.17 USD |
+2.2
|
$4.44B 4.86B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.44B 4.86B USD | 15.00 | $0.62 0.68 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.2 10.06 USD |
+0.55
|
$4.37B 4.78B USD | $131 143.2 USD | $9.2 10.06 USD | $9.25 10.11 USD | $4.37B 4.78B USD | 14.83 | $0.62 0.68 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-0.53
|
$3.33B 3.64B USD | $3K 3.28K USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.33B 3.64B USD | 15.58 | $0.6 0.66 USD | |
| Virbac SA V16.F | $337 368.39 USD |
-1.32
|
$2.82B 3.09B USD | $15 16.4 USD | $337 368.39 USD | $339 370.57 USD | $2.82B 3.09B USD | 19.42 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $8.36 9.14 USD |
-1.95
|
$2.17B 2.38B USD | $135 147.57 USD | $8.36 9.14 USD | $8.47 9.25 USD | $2.17B 2.38B USD | 3.39 | $2.46 2.69 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3599 0.39 USD |
-1.64
|
$1.35B 1.48B USD | $1.95K 2.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.35B 1.48B USD | 36.00 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66.5 72.69 USD |
+0.76
|
$1.07B 1.16B USD | $249 272.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.07B 1.16B USD | 8.18 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.56 USD |
-1.9
|
$665.77M 727.77M USD | $50 54.66 USD | $0.52 0.56 USD | $0.52 0.56 USD | $665.77M 727.77M USD | 10.29 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.8 3.06 USD |
+2.94
|
$235.82M 257.78M USD | $9.74K 10.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $235.82M 257.78M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}