$3.56T
Capitalizzazione totale
$124.41B
Volume totale
BTC 60.64%     ETH 9.21%
Prevalenza di BTC

Paese: Germania Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $134.58 147.11 USD
-0.41
$323.81B 353.97B USD $3.06K 3.35K USD $134.42 146.94 USD $135.58 148.21 USD $323.81B 353.97B USD 16.97 $7.93 8.67 USD
AstraZeneca PLC  ZEG.DE $124.85 136.48 USD
+0.48
$194.52B 212.64B USD $645 705.07 USD $124.85 136.48 USD $125.2 136.86 USD $194.52B 212.64B USD 28.43 $4.39 4.8 USD
Pfizer Inc.  PFE.F $20.61 22.52 USD
+0.32
$117.15B 128.06B USD $527 576.08 USD $20.61 22.52 USD $20.83 22.77 USD $117.15B 128.06B USD 16.88 $1.22 1.33 USD
Pfizer Inc.  PFE.DE $20.59 22.51 USD
-0.68
$117.06B 127.96B USD $30.69K 33.55K USD $20.57 22.49 USD $20.72 22.64 USD $117.06B 127.96B USD 16.87 $1.22 1.33 USD
Sanofi  SNW.DE $92.15 100.73 USD
-0.49
$112.37B 122.84B USD $1.37K 1.5K USD $92.15 100.73 USD $92.69 101.32 USD $112.37B 122.84B USD 18.46 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.DE $24.89 27.21 USD
+0.89
$24.45B 26.73B USD $920.07K 1.01M USD $24.83 27.14 USD $25.27 27.62 USD $24.45B 26.73B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $24.89 27.2 USD
+0.73
$24.45B 26.72B USD $5.27K 5.76K USD $24.72 27.02 USD $25.19 27.53 USD $24.45B 26.72B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.DE $641.1 700.81 USD
+0.88
$575.54B 629.14B USD $3.25K 3.55K USD $639.4 698.95 USD $643.8 703.76 USD $575.54B 629.14B USD 58.97 $10.87 11.88 USD
Eli Lilly and Company  LLY.F $640.1 699.72 USD
+0.8
$574.64B 628.16B USD $176 192.39 USD $639.8 699.39 USD $642.4 702.23 USD $574.64B 628.16B USD 58.94 $10.86 11.87 USD
Johnson & Johnson  JNJ.F $136.48 149.19 USD
+1.04
$328.38B 358.96B USD $132 144.29 USD $135.88 148.54 USD $136.48 149.19 USD $328.38B 358.96B USD 17.21 $7.93 8.67 USD
AbbVie Inc.  4AB.F $163.6 178.84 USD
+0.12
$288.98B 315.9B USD $121 132.27 USD $163.2 178.4 USD $163.4 178.62 USD $288.98B 315.9B USD 79.41 $2.06 2.25 USD
AbbVie Inc.  4AB.DE $163.6 178.84 USD
+0.12
$288.98B 315.9B USD $690 754.26 USD $163.2 178.4 USD $164.6 179.93 USD $288.98B 315.9B USD 79.41 $2.06 2.25 USD
Roche Holding AG  RHO6.F $34.72 37.95 USD
+0.46
$223.59B 244.41B USD $8 8.75 USD $34.72 37.95 USD $34.72 37.95 USD $223.59B 244.41B USD 25.15 $1.38 1.51 USD
AstraZeneca PLC  ZEG.F $124.8 136.42 USD
+0.85
$195.23B 213.41B USD $78 85.26 USD $124.8 136.42 USD $125.05 136.7 USD $195.23B 213.41B USD 28.49 $4.38 4.79 USD
AstraZeneca PLC  ZEGA.F $62 67.77 USD
+0.81
$195.16B 213.34B USD $30 32.79 USD $62 67.77 USD $62 67.77 USD $195.16B 213.34B USD 28.31 $2.19 2.39 USD
Novartis AG  NOTA.F $98.6 107.78 USD
-0.6
$194.74B 212.88B USD $4 4.37 USD $98 107.13 USD $99.2 108.44 USD $194.74B 212.88B USD 17.54 $5.62 6.14 USD
Merck & Co., Inc.  6MK.F $67.6 73.9 USD
-1.46
$169.75B 185.55B USD $100 109.31 USD $67.6 73.9 USD $68 74.33 USD $169.75B 185.55B USD 11.13 $6.07 6.64 USD
Merck & Co., Inc.  6MK.DE $67.3 73.57 USD
-1.03
$168.99B 184.73B USD $2.58K 2.82K USD $67.3 73.57 USD $67.9 74.22 USD $168.99B 184.73B USD 11.08 $6.07 6.64 USD
Amgen Inc.  AMG.F $248.6 271.75 USD
+1.24
$133.7B 146.15B USD $200 218.63 USD $245.55 268.42 USD $245.65 268.53 USD $133.7B 146.15B USD 25.70 $9.67 10.57 USD
Amgen Inc.  AMG.DE $246.85 269.84 USD
-0.44
$132.73B 145.09B USD $1 1.09 USD $246.85 269.84 USD $246.85 269.84 USD $132.73B 145.09B USD 25.52 $9.67 10.57 USD
Gilead Sciences, Inc.  GIS.F $97.34 106.41 USD
+1.44
$121.08B 132.36B USD $172 188.02 USD $97.34 106.41 USD $97.34 106.41 USD $121.08B 132.36B USD 23.17 $4.2 4.59 USD
Gilead Sciences, Inc.  GIS.DE $95.75 104.67 USD
-0.27
$119.11B 130.2B USD $127 138.83 USD $95.32 104.2 USD $96.81 105.83 USD $119.11B 130.2B USD 22.79 $4.2 4.59 USD
Pfizer Inc.  PFEB.F $6.5 7.11 USD
-2.26
$114.88B 125.58B USD $5 5.47 USD $6.5 7.11 USD $6.5 7.11 USD $114.88B 125.58B USD 15.85 $0.41 0.45 USD
Sanofi  SNW2.F $46.2 50.5 USD
+0.87
$113.91B 124.52B USD $120 131.18 USD $46.2 50.5 USD $46.2 50.5 USD $113.91B 124.52B USD 18.48 $2.5 2.73 USD
Sanofi  SNW.F $92.7 101.33 USD
+0.19
$113.14B 123.68B USD $587 641.67 USD $91.72 100.26 USD $93.4 102.1 USD $113.14B 123.68B USD 18.57 $4.99 5.45 USD
Bristol-Myers Squibb Company  BRM.F $42.06 45.98 USD
+2.59
$86.5B 94.56B USD $180 196.76 USD $42.06 45.98 USD $42.09 46 USD $86.5B 94.56B USD 17.74 $2.37 2.59 USD
Bristol-Myers Squibb Company  BRM.DE $41.75 45.64 USD
+0.88
$85.07B 92.99B USD $250 273.28 USD $41.28 45.12 USD $41.75 45.64 USD $85.07B 92.99B USD 17.69 $2.36 2.58 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $46 50.28 USD
+1.25
$76.4B 83.51B USD $22 24.05 USD $45.92 50.2 USD $46 50.28 USD $76.4B 83.51B USD 30.06 $1.53 1.67 USD
Daiichi Sankyo Company, Limited  D4S.F $23.8 26.02 USD
-0.46
$44.52B 48.66B USD $165 180.37 USD $23.75 25.96 USD $23.9 26.13 USD $44.52B 48.66B USD 25.05 $0.95 1.04 USD
Bayer Aktiengesellschaft  BAYA.F $6 6.56 USD
0
$24.24B 26.49B USD $585 639.48 USD $6 6.56 USD $6 6.56 USD $24.24B 26.49B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.6 45.47 USD
+0.97
$22.14B 24.2B USD $25 27.33 USD $41.6 45.47 USD $41.8 45.69 USD $22.14B 24.2B USD 10.45 $3.98 4.35 USD
Biogen Inc.  IDP.F $114.05 124.67 USD
+0.93
$16.71B 18.27B USD $7 7.65 USD $114.05 124.67 USD $114.05 124.67 USD $16.71B 18.27B USD 12.77 $8.93 9.76 USD
Biogen Inc.  IDP.DE $113.9 124.51 USD
-0.65
$16.69B 18.24B USD $130 142.11 USD $113.85 124.45 USD $114.4 125.05 USD $16.69B 18.24B USD 12.75 $8.93 9.76 USD
Astellas Pharma Inc.  YPH.F $8.45 9.24 USD
+1.93
$15.63B 17.09B USD $10 10.93 USD $8.45 9.24 USD $8.45 9.24 USD $15.63B 17.09B USD 49.71 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.2 8.96 USD
-1.2
$15.29B 16.71B USD $680 743.33 USD $8.2 8.96 USD $8.2 8.96 USD $15.29B 16.71B USD 48.23 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $51.85 56.68 USD
+0.19
$10.68B 11.68B USD $9 9.84 USD $51.85 56.68 USD $51.95 56.79 USD $10.68B 11.68B USD 25.92 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8399 0.92 USD
+10.59
$9.69B 10.59B USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $9.69B 10.59B USD 16.75 $0.05 0.05 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.16 3.45 USD
+8.22
$9.55B 10.44B USD $500 546.57 USD $3.16 3.45 USD $3.16 3.45 USD $9.55B 10.44B USD 17.55 $0.18 0.2 USD
Orion Oyj  OFK0.F $29.2 31.92 USD
0
$8.21B 8.98B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $8.21B 8.98B USD 23.54 $1.24 1.36 USD
Orion Oyj  OFK.F $57.85 63.24 USD
0
$8.15B 8.9B USD $4 4.37 USD $57.85 63.24 USD $57.85 63.24 USD $8.15B 8.9B USD 23.32 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.7 14.98 USD
+0.74
$7.27B 7.95B USD $50 54.66 USD $13.6 14.87 USD $13.7 14.98 USD $7.27B 7.95B USD 22.83 $0.6 0.66 USD
Grifols, S.A.  G0F.F $4.42 4.83 USD
+0.91
$5.96B 6.51B USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $5.96B 6.51B USD 36.83 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $9.54 10.42 USD
+0.61
$5.91B 6.46B USD $1.26K 1.38K USD $9.54 10.42 USD $9.54 10.42 USD $5.91B 6.46B USD 41.46 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7.1 7.76 USD
-1.39
$5.79B 6.33B USD $310 338.87 USD $7.1 7.76 USD $7.1 7.76 USD $5.79B 6.33B USD 30.86 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.25 10.11 USD
-0.54
$4.46B 4.88B USD $250 273.28 USD $9.25 10.11 USD $9.25 10.11 USD $4.46B 4.88B USD 14.23 $0.65 0.71 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.3 10.17 USD
0
$4.44B 4.86B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $4.44B 4.86B USD 14.30 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.5 10.38 USD
0
$3.31B 3.61B USD $34 37.17 USD $9.5 10.38 USD $9.5 10.38 USD $3.31B 3.61B USD 15.07 $0.63 0.69 USD
Virbac SA  V16.F $325 355.27 USD
+1.88
$2.77B 3.02B USD $19 20.77 USD $316.5 345.98 USD $325 355.27 USD $2.77B 3.02B USD 18.73 $17.35 18.97 USD
Organon & Co.  7XP.F $8.16 8.92 USD
+1.65
$2.12B 2.32B USD $580 634.02 USD $8.16 8.92 USD $8.16 8.92 USD $2.12B 2.32B USD 3.21 $2.54 2.78 USD
Luye Pharma Group Ltd.  LUP.F $0.27 0.29 USD
+6.35
$1.03B 1.12B USD $5K 5.47K USD $0.27 0.29 USD $0.27 0.29 USD $1.03B 1.12B USD 13.40 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $60.5 66.13 USD
+2.54
$968.91M 1.06B USD $25 27.33 USD $59.5 65.04 USD $60.5 66.13 USD $968.91M 1.06B USD 7.45 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.58 USD
-2.75
$700.87M 766.14M USD $229 250.33 USD $0.53 0.58 USD $0.53 0.58 USD $700.87M 766.14M USD 10.59 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.58 2.82 USD
-1.53
$224.29M 245.18M USD $700 765.19 USD $2.58 2.82 USD $2.58 2.82 USD $224.29M 245.18M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.14M 17.65M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.14M 17.65M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui