Paese: Germania Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (22)
- Finlandia (2)
- Francia (3)
- Germania (58)
- Hong Kong (4)
- Ungheria (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Giappone (9)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Spagna (1)
- Svezia (3)
- Svizzera (6)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Salute (58)
- {{item.name}}
- Tutti i settori
- Salute (58)
Fabbricanti di medicine - Generale (58)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.58 147.11 USD |
-0.41
|
$323.81B 353.97B USD | $3.06K 3.35K USD | $134.42 146.94 USD | $135.58 148.21 USD | $323.81B 353.97B USD | 16.97 | $7.93 8.67 USD | |
| AstraZeneca PLC ZEG.DE | $124.85 136.48 USD |
+0.48
|
$194.52B 212.64B USD | $645 705.07 USD | $124.85 136.48 USD | $125.2 136.86 USD | $194.52B 212.64B USD | 28.43 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.F | $20.61 22.52 USD |
+0.32
|
$117.15B 128.06B USD | $527 576.08 USD | $20.61 22.52 USD | $20.83 22.77 USD | $117.15B 128.06B USD | 16.88 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.59 22.51 USD |
-0.68
|
$117.06B 127.96B USD | $30.69K 33.55K USD | $20.57 22.49 USD | $20.72 22.64 USD | $117.06B 127.96B USD | 16.87 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $92.15 100.73 USD |
-0.49
|
$112.37B 122.84B USD | $1.37K 1.5K USD | $92.15 100.73 USD | $92.69 101.32 USD | $112.37B 122.84B USD | 18.46 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.89 27.21 USD |
+0.89
|
$24.45B 26.73B USD | $920.07K 1.01M USD | $24.83 27.14 USD | $25.27 27.62 USD | $24.45B 26.73B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.89 27.2 USD |
+0.73
|
$24.45B 26.72B USD | $5.27K 5.76K USD | $24.72 27.02 USD | $25.19 27.53 USD | $24.45B 26.72B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $641.1 700.81 USD |
+0.88
|
$575.54B 629.14B USD | $3.25K 3.55K USD | $639.4 698.95 USD | $643.8 703.76 USD | $575.54B 629.14B USD | 58.97 | $10.87 11.88 USD | |
| Eli Lilly and Company LLY.F | $640.1 699.72 USD |
+0.8
|
$574.64B 628.16B USD | $176 192.39 USD | $639.8 699.39 USD | $642.4 702.23 USD | $574.64B 628.16B USD | 58.94 | $10.86 11.87 USD | |
| Johnson & Johnson JNJ.F | $136.48 149.19 USD |
+1.04
|
$328.38B 358.96B USD | $132 144.29 USD | $135.88 148.54 USD | $136.48 149.19 USD | $328.38B 358.96B USD | 17.21 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $163.6 178.84 USD |
+0.12
|
$288.98B 315.9B USD | $121 132.27 USD | $163.2 178.4 USD | $163.4 178.62 USD | $288.98B 315.9B USD | 79.41 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.DE | $163.6 178.84 USD |
+0.12
|
$288.98B 315.9B USD | $690 754.26 USD | $163.2 178.4 USD | $164.6 179.93 USD | $288.98B 315.9B USD | 79.41 | $2.06 2.25 USD | |
| Roche Holding AG RHO6.F | $34.72 37.95 USD |
+0.46
|
$223.59B 244.41B USD | $8 8.75 USD | $34.72 37.95 USD | $34.72 37.95 USD | $223.59B 244.41B USD | 25.15 | $1.38 1.51 USD | |
| AstraZeneca PLC ZEG.F | $124.8 136.42 USD |
+0.85
|
$195.23B 213.41B USD | $78 85.26 USD | $124.8 136.42 USD | $125.05 136.7 USD | $195.23B 213.41B USD | 28.49 | $4.38 4.79 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+0.81
|
$195.16B 213.34B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $195.16B 213.34B USD | 28.31 | $2.19 2.39 USD | |
| Novartis AG NOTA.F | $98.6 107.78 USD |
-0.6
|
$194.74B 212.88B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $194.74B 212.88B USD | 17.54 | $5.62 6.14 USD | |
| Merck & Co., Inc. 6MK.F | $67.6 73.9 USD |
-1.46
|
$169.75B 185.55B USD | $100 109.31 USD | $67.6 73.9 USD | $68 74.33 USD | $169.75B 185.55B USD | 11.13 | $6.07 6.64 USD | |
| Merck & Co., Inc. 6MK.DE | $67.3 73.57 USD |
-1.03
|
$168.99B 184.73B USD | $2.58K 2.82K USD | $67.3 73.57 USD | $67.9 74.22 USD | $168.99B 184.73B USD | 11.08 | $6.07 6.64 USD | |
| Amgen Inc. AMG.F | $248.6 271.75 USD |
+1.24
|
$133.7B 146.15B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $133.7B 146.15B USD | 25.70 | $9.67 10.57 USD | |
| Amgen Inc. AMG.DE | $246.85 269.84 USD |
-0.44
|
$132.73B 145.09B USD | $1 1.09 USD | $246.85 269.84 USD | $246.85 269.84 USD | $132.73B 145.09B USD | 25.52 | $9.67 10.57 USD | |
| Gilead Sciences, Inc. GIS.F | $97.34 106.41 USD |
+1.44
|
$121.08B 132.36B USD | $172 188.02 USD | $97.34 106.41 USD | $97.34 106.41 USD | $121.08B 132.36B USD | 23.17 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.75 104.67 USD |
-0.27
|
$119.11B 130.2B USD | $127 138.83 USD | $95.32 104.2 USD | $96.81 105.83 USD | $119.11B 130.2B USD | 22.79 | $4.2 4.59 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-2.26
|
$114.88B 125.58B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $114.88B 125.58B USD | 15.85 | $0.41 0.45 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
+0.87
|
$113.91B 124.52B USD | $120 131.18 USD | $46.2 50.5 USD | $46.2 50.5 USD | $113.91B 124.52B USD | 18.48 | $2.5 2.73 USD | |
| Sanofi SNW.F | $92.7 101.33 USD |
+0.19
|
$113.14B 123.68B USD | $587 641.67 USD | $91.72 100.26 USD | $93.4 102.1 USD | $113.14B 123.68B USD | 18.57 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.06 45.98 USD |
+2.59
|
$86.5B 94.56B USD | $180 196.76 USD | $42.06 45.98 USD | $42.09 46 USD | $86.5B 94.56B USD | 17.74 | $2.37 2.59 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.75 45.64 USD |
+0.88
|
$85.07B 92.99B USD | $250 273.28 USD | $41.28 45.12 USD | $41.75 45.64 USD | $85.07B 92.99B USD | 17.69 | $2.36 2.58 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $46 50.28 USD |
+1.25
|
$76.4B 83.51B USD | $22 24.05 USD | $45.92 50.2 USD | $46 50.28 USD | $76.4B 83.51B USD | 30.06 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.8 26.02 USD |
-0.46
|
$44.52B 48.66B USD | $165 180.37 USD | $23.75 25.96 USD | $23.9 26.13 USD | $44.52B 48.66B USD | 25.05 | $0.95 1.04 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6 6.56 USD |
0
|
$24.24B 26.49B USD | $585 639.48 USD | $6 6.56 USD | $6 6.56 USD | $24.24B 26.49B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.6 45.47 USD |
+0.97
|
$22.14B 24.2B USD | $25 27.33 USD | $41.6 45.47 USD | $41.8 45.69 USD | $22.14B 24.2B USD | 10.45 | $3.98 4.35 USD | |
| Biogen Inc. IDP.F | $114.05 124.67 USD |
+0.93
|
$16.71B 18.27B USD | $7 7.65 USD | $114.05 124.67 USD | $114.05 124.67 USD | $16.71B 18.27B USD | 12.77 | $8.93 9.76 USD | |
| Biogen Inc. IDP.DE | $113.9 124.51 USD |
-0.65
|
$16.69B 18.24B USD | $130 142.11 USD | $113.85 124.45 USD | $114.4 125.05 USD | $16.69B 18.24B USD | 12.75 | $8.93 9.76 USD | |
| Astellas Pharma Inc. YPH.F | $8.45 9.24 USD |
+1.93
|
$15.63B 17.09B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $15.63B 17.09B USD | 49.71 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.2 8.96 USD |
-1.2
|
$15.29B 16.71B USD | $680 743.33 USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.29B 16.71B USD | 48.23 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.85 56.68 USD |
+0.19
|
$10.68B 11.68B USD | $9 9.84 USD | $51.85 56.68 USD | $51.95 56.79 USD | $10.68B 11.68B USD | 25.92 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8399 0.92 USD |
+10.59
|
$9.69B 10.59B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9.69B 10.59B USD | 16.75 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
+8.22
|
$9.55B 10.44B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.55B 10.44B USD | 17.55 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
0
|
$8.21B 8.98B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.21B 8.98B USD | 23.54 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $57.85 63.24 USD |
0
|
$8.15B 8.9B USD | $4 4.37 USD | $57.85 63.24 USD | $57.85 63.24 USD | $8.15B 8.9B USD | 23.32 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.7 14.98 USD |
+0.74
|
$7.27B 7.95B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.27B 7.95B USD | 22.83 | $0.6 0.66 USD | |
| Grifols, S.A. G0F.F | $4.42 4.83 USD |
+0.91
|
$5.96B 6.51B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.96B 6.51B USD | 36.83 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $9.54 10.42 USD |
+0.61
|
$5.91B 6.46B USD | $1.26K 1.38K USD | $9.54 10.42 USD | $9.54 10.42 USD | $5.91B 6.46B USD | 41.46 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
-1.39
|
$5.79B 6.33B USD | $310 338.87 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 30.86 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-0.54
|
$4.46B 4.88B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.46B 4.88B USD | 14.23 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.3 10.17 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.44B 4.86B USD | 14.30 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
0
|
$3.31B 3.61B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.31B 3.61B USD | 15.07 | $0.63 0.69 USD | |
| Virbac SA V16.F | $325 355.27 USD |
+1.88
|
$2.77B 3.02B USD | $19 20.77 USD | $316.5 345.98 USD | $325 355.27 USD | $2.77B 3.02B USD | 18.73 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $8.16 8.92 USD |
+1.65
|
$2.12B 2.32B USD | $580 634.02 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.12B 2.32B USD | 3.21 | $2.54 2.78 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.27 0.29 USD |
+6.35
|
$1.03B 1.12B USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.03B 1.12B USD | 13.40 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60.5 66.13 USD |
+2.54
|
$968.91M 1.06B USD | $25 27.33 USD | $59.5 65.04 USD | $60.5 66.13 USD | $968.91M 1.06B USD | 7.45 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.58 USD |
-2.75
|
$700.87M 766.14M USD | $229 250.33 USD | $0.53 0.58 USD | $0.53 0.58 USD | $700.87M 766.14M USD | 10.59 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.58 2.82 USD |
-1.53
|
$224.29M 245.18M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $224.29M 245.18M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}