$3.75T
Capitalizzazione totale
$283B
Volume totale
BTC 62.34%     ETH 9.56%
Prevalenza di BTC

Paese: Germania Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  ZEG.DE $121.1 132.38 USD
-1.94
$187.73B 205.22B USD $22.6K 24.7K USD $120.75 132 USD $122.85 134.29 USD $187.73B 205.22B USD 28.56 $4.24 4.63 USD
Pfizer Inc.  PFE.DE $21.85 23.88 USD
-1.67
$124.2B 135.76B USD $26.78K 29.28K USD $21.75 23.78 USD $22.13 24.19 USD $124.2B 135.76B USD 18.51 $1.18 1.29 USD
Pfizer Inc.  PFE.F $21.82 23.85 USD
-1.47
$124.03B 135.58B USD $3.77K 4.12K USD $21.81 23.84 USD $22.07 24.13 USD $124.03B 135.58B USD 18.48 $1.18 1.29 USD
Sanofi  SNW.DE $83.13 90.87 USD
-1.39
$101.18B 110.6B USD $9.94K 10.87K USD $82.72 90.42 USD $83.93 91.75 USD $101.18B 110.6B USD 16.65 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $27.38 29.93 USD
-1.03
$26.9B 29.4B USD $5.12K 5.59K USD $27.25 29.79 USD $27.75 30.33 USD $26.9B 29.4B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $27.34 29.89 USD
-1.58
$26.86B 29.36B USD $1.74M 1.91M USD $27.27 29.81 USD $27.76 30.35 USD $26.86B 29.36B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $669.1 731.42 USD
-1.5
$600.68B 656.62B USD $171 186.93 USD $666.4 728.47 USD $677.3 740.38 USD $600.68B 656.62B USD 63.96 $10.46 11.43 USD
Eli Lilly and Company  LLY.DE $668.9 731.2 USD
-1.66
$600.5B 656.42B USD $2.36K 2.58K USD $665.1 727.04 USD $677.1 740.16 USD $600.5B 656.42B USD 63.82 $10.48 11.46 USD
Johnson & Johnson  JNJ.DE $133.36 145.78 USD
-1.64
$320.87B 350.76B USD $2.89K 3.16K USD $132.82 145.19 USD $135.34 147.94 USD $320.87B 350.76B USD 17.40 $7.66 8.37 USD
Johnson & Johnson  JNJ.F $132.62 144.97 USD
-1.56
$319.09B 348.81B USD $375 409.93 USD $132.62 144.97 USD $134.68 147.22 USD $319.09B 348.81B USD 17.29 $7.67 8.38 USD
AbbVie Inc.  4AB.F $167.2 182.77 USD
-0.48
$295.34B 322.85B USD $41 44.82 USD $166.2 181.68 USD $167.2 182.77 USD $295.34B 322.85B USD 83.59 $2 2.19 USD
AbbVie Inc.  4AB.DE $164.4 179.71 USD
-1.67
$290.4B 317.44B USD $611 667.91 USD $163.8 179.06 USD $167 182.55 USD $290.4B 317.44B USD 82.61 $1.99 2.18 USD
Roche Holding AG  RHO6.F $34.88 38.13 USD
+0.81
$222.18B 242.87B USD $92 100.57 USD $34.88 38.13 USD $34.88 38.13 USD $222.18B 242.87B USD 25.27 $1.38 1.51 USD
Novartis AG  NOTA.F $104 113.69 USD
-1.89
$205.41B 224.54B USD $120 131.18 USD $104 113.69 USD $104 113.69 USD $205.41B 224.54B USD 19.11 $5.44 5.95 USD
AstraZeneca PLC  ZEG.F $121.75 133.09 USD
+1.42
$188.74B 206.32B USD $40 43.73 USD $121.75 133.09 USD $122.3 133.69 USD $188.74B 206.32B USD 28.71 $4.24 4.63 USD
AstraZeneca PLC  ZEGA.F $60.5 66.13 USD
-0.82
$187.58B 205.05B USD $300 327.94 USD $60.5 66.13 USD $60.5 66.13 USD $187.58B 205.05B USD 28.53 $2.12 2.32 USD
Merck & Co., Inc.  6MK.DE $70.7 77.28 USD
-2.08
$177.53B 194.06B USD $1.79K 1.95K USD $70.5 77.07 USD $72.2 78.92 USD $177.53B 194.06B USD 12.06 $5.86 6.41 USD
Merck & Co., Inc.  6MK.F $70.6 77.18 USD
-2.35
$177.28B 193.79B USD $366 400.09 USD $70.6 77.18 USD $71.8 78.49 USD $177.28B 193.79B USD 12.04 $5.86 6.41 USD
Amgen Inc.  AMG.F $253.9 277.55 USD
+1.12
$136.52B 149.24B USD $20 21.86 USD $253.9 277.55 USD $255.6 279.41 USD $136.52B 149.24B USD 27.18 $9.34 10.21 USD
Amgen Inc.  AMG.DE $252.15 275.63 USD
-2.1
$135.58B 148.21B USD $231 252.51 USD $251.6 275.03 USD $256 279.84 USD $135.58B 148.21B USD 26.96 $9.35 10.22 USD
Pfizer Inc.  PFEB.F $7.1 7.76 USD
+1.43
$123.56B 135.07B USD $40 43.73 USD $7.1 7.76 USD $7.1 7.76 USD $123.56B 135.07B USD 17.75 $0.4 0.44 USD
Gilead Sciences, Inc.  GIS.F $97.82 106.93 USD
+1.59
$121.68B 133.01B USD $60 65.59 USD $97.82 106.93 USD $97.82 106.93 USD $121.68B 133.01B USD 24.15 $4.05 4.43 USD
Gilead Sciences, Inc.  GIS.DE $94.51 103.31 USD
-3.04
$117.56B 128.51B USD $515 562.96 USD $93.97 102.72 USD $97.79 106.9 USD $117.56B 128.51B USD 23.33 $4.05 4.43 USD
Sanofi  SNW.F $83.02 90.75 USD
-1.75
$101.04B 110.45B USD $870 951.03 USD $82.85 90.57 USD $84.01 91.83 USD $101.04B 110.45B USD 16.63 $4.99 5.45 USD
Sanofi  SNW2.F $41.2 45.04 USD
-0.96
$100.43B 109.79B USD $100 109.31 USD $41.2 45.04 USD $41.6 45.47 USD $100.43B 109.79B USD 16.48 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.F $40.48 44.25 USD
-2.22
$82.38B 90.05B USD $510 557.5 USD $40.48 44.25 USD $41.46 45.32 USD $82.38B 90.05B USD 17.67 $2.29 2.5 USD
Bristol-Myers Squibb Company  BRM.DE $40.13 43.87 USD
-2.75
$81.67B 89.27B USD $1.11K 1.21K USD $40.02 43.74 USD $41.54 45.4 USD $81.67B 89.27B USD 17.52 $2.29 2.5 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $39.27 42.93 USD
-0.86
$68.43B 74.8B USD $1 1.09 USD $39.27 42.93 USD $39.41 43.08 USD $68.43B 74.8B USD 27.08 $1.45 1.59 USD
Daiichi Sankyo Company, Limited  D4S.F $18.99 20.76 USD
+3.43
$35.85B 39.19B USD $50 54.66 USD $18.61 20.34 USD $18.61 20.34 USD $35.85B 39.19B USD 20.86 $0.91 0.99 USD
Bayer Aktiengesellschaft  BAYA.F $6.7 7.32 USD
0
$26.33B 28.78B USD $30 32.79 USD $6.7 7.32 USD $6.7 7.32 USD $26.33B 28.78B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $38.4 41.98 USD
+0.52
$20.99B 22.95B USD $150 163.97 USD $38.4 41.98 USD $39.2 42.85 USD $20.99B 22.95B USD 10.13 $3.79 4.14 USD
Biogen Inc.  IDP.DE $114.05 124.67 USD
-1.77
$16.71B 18.27B USD $8 8.75 USD $113.45 124.02 USD $114.05 124.67 USD $16.71B 18.27B USD 13.21 $8.63 9.43 USD
Biogen Inc.  IDP.F $113.2 123.74 USD
-1.52
$16.59B 18.13B USD $25 27.33 USD $113.2 123.74 USD $114.95 125.66 USD $16.59B 18.13B USD 13.11 $8.63 9.43 USD
Astellas Pharma Inc.  YPH.F $8.36 9.14 USD
+6.55
$15.49B 16.93B USD $100 109.31 USD $8.36 9.14 USD $8.36 9.14 USD $15.49B 16.93B USD 52.26 $0.16 0.17 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
+1.29
$14.72B 16.09B USD $26 28.42 USD $7.85 8.58 USD $7.85 8.58 USD $14.72B 16.09B USD 46.17 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.55 59.63 USD
+0.74
$11.21B 12.25B USD $30 32.79 USD $54.1 59.14 USD $54.55 59.63 USD $11.21B 12.25B USD 27.27 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8499 0.93 USD
-1.51
$9.71B 10.61B USD $1.5K 1.64K USD $0.8499 0.93 USD $0.8499 0.93 USD $9.71B 10.61B USD 21.25 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.24 3.54 USD
-1.22
$9.62B 10.52B USD $4.69K 5.12K USD $3.24 3.54 USD $3.24 3.54 USD $9.62B 10.52B USD 18.00 $0.18 0.2 USD
Orion Oyj  OFK0.F $33.2 36.29 USD
+1.22
$9.01B 9.85B USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $9.01B 9.85B USD 26.77 $1.24 1.36 USD
Orion Oyj  OFK.F $67.45 73.73 USD
+1.2
$9.01B 9.85B USD $50 54.66 USD $66.4 72.58 USD $67.45 73.73 USD $9.01B 9.85B USD 27.19 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.3 15.63 USD
-0.69
$7.65B 8.36B USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $7.65B 8.36B USD 25.08 $0.57 0.62 USD
Grifols, S.A.  OZTA.F $11.72 12.81 USD
+5.63
$6.75B 7.38B USD $100 109.31 USD $11.5 12.57 USD $11.72 12.81 USD $6.75B 7.38B USD 50.95 $0.23 0.25 USD
Grifols, S.A.  G0F.F $5.45 5.96 USD
+3.81
$6.64B 7.26B USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $6.64B 7.26B USD 49.54 $0.11 0.12 USD
Grifols, S.A.  G0FB.F $8.25 9.02 USD
-0.6
$6.36B 6.95B USD $1.8K 1.97K USD $8.25 9.02 USD $8.25 9.02 USD $6.36B 6.95B USD 35.86 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.2 10.06 USD
+1.1
$4.39B 4.8B USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $4.39B 4.8B USD 14.83 $0.62 0.68 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.2 10.06 USD
+0.55
$4.37B 4.78B USD $131 143.2 USD $9.2 10.06 USD $9.25 10.11 USD $4.37B 4.78B USD 14.83 $0.62 0.68 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.35 10.22 USD
-0.53
$3.33B 3.64B USD $3K 3.28K USD $9.35 10.22 USD $9.35 10.22 USD $3.33B 3.64B USD 15.58 $0.6 0.66 USD
Virbac SA  V16.F $337 368.39 USD
-1.32
$2.82B 3.09B USD $15 16.4 USD $337 368.39 USD $339 370.57 USD $2.82B 3.09B USD 19.42 $17.35 18.97 USD
Organon & Co.  7XP.F $8.37 9.15 USD
-1.88
$2.18B 2.38B USD $135 147.57 USD $8.34 9.12 USD $8.47 9.25 USD $2.18B 2.38B USD 3.40 $2.46 2.69 USD
Luye Pharma Group Ltd.  LUP.F $0.3599 0.39 USD
-1.64
$1.35B 1.48B USD $1.95K 2.13K USD $0.3599 0.39 USD $0.3599 0.39 USD $1.35B 1.48B USD 36.00 $0.01 0.01 USD
Cosmo Pharmaceuticals N.V.  C43.F $66.5 72.69 USD
+0.76
$1.07B 1.16B USD $249 272.19 USD $66.5 72.69 USD $66.5 72.69 USD $1.07B 1.16B USD 8.18 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.52 0.56 USD
-1.9
$665.77M 727.77M USD $50 54.66 USD $0.52 0.56 USD $0.52 0.56 USD $665.77M 727.77M USD 10.29 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.8 3.06 USD
+2.94
$235.82M 257.78M USD $9.74K 10.64K USD $2.8 3.06 USD $2.8 3.06 USD $235.82M 257.78M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui