Paese: Germania Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (44)
- Argentina (12)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (8)
- Finlandia (2)
- Francia (2)
- Germania (57)
- Hong Kong (1)
- Ungheria (1)
- India (18)
- Italia (5)
- Giappone (7)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Svezia (3)
- Svizzera (5)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (44)
- Munich (1)
- XETRA (12)
Salute (57)
- {{item.name}}
- Tutti i settori
- Salute (57)
Fabbricanti di medicine - Generale (57)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (739)
- Fabbricanti di medicine - Generale (57)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $141.95 155.17 USD |
-0.46
|
$220.78B 241.34B USD | $5.75K 6.29K USD | $141.5 154.68 USD | $142.9 156.21 USD | $220.78B 241.34B USD | 30.99 | $4.58 5.01 USD | |
| Pfizer Inc. PFE.DE | $21.31 23.29 USD |
+0.64
|
$121.16B 132.44B USD | $35.29K 38.58K USD | $20.93 22.88 USD | $21.36 23.35 USD | $121.16B 132.44B USD | 13.07 | $1.63 1.78 USD | |
| Sanofi SNW.DE | $87.71 95.88 USD |
-0.53
|
$106.83B 116.78B USD | $7.78K 8.51K USD | $87.66 95.82 USD | $88.4 96.63 USD | $106.83B 116.78B USD | 16.73 | $5.24 5.73 USD | |
| Bayer Aktiengesellschaft BAYN.F | $0 29.39 USD |
0
|
$26.48B 28.95B USD | $1.82K 1.99K USD | $26.78 29.27 USD | $27.14 29.66 USD | $26.48B 28.95B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.95 29.46 USD |
+0.3
|
$26.48B 28.94B USD | $1.52M 1.67M USD | $26.71 29.2 USD | $27.16 29.68 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $0 3.48 USD |
0
|
$9.47B 10.35B USD | $200K 218.63K USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.47B 10.35B USD | 19.87 | $0.16 0.17 USD | |
| Eli Lilly and Company LLY.F | $0 819.3 USD |
0
|
$671.89B 734.47B USD | $376 411.02 USD | $722.5 789.79 USD | $750 819.85 USD | $671.89B 734.47B USD | 42.53 | $17.62 19.26 USD | |
| Eli Lilly and Company LLY.DE | $742.8 811.98 USD |
+2.03
|
$665.89B 727.91B USD | $3.51K 3.83K USD | $723.1 790.45 USD | $743.5 812.75 USD | $665.89B 727.91B USD | 42.15 | $17.62 19.26 USD | |
| Johnson & Johnson JNJ.F | $0 179.69 USD |
0
|
$396.04B 432.93B USD | $73 79.8 USD | $162.16 177.26 USD | $164.38 179.69 USD | $396.04B 432.93B USD | 18.40 | $8.93 9.76 USD | |
| Johnson & Johnson JNJ.DE | $163.32 178.53 USD |
-0.01
|
$393.49B 430.13B USD | $3.52K 3.85K USD | $162.14 177.24 USD | $163.8 179.06 USD | $393.49B 430.13B USD | 18.30 | $8.92 9.75 USD | |
| AbbVie Inc. 4AB.DE | $189 206.6 USD |
-4.16
|
$333.88B 364.98B USD | $1.62K 1.77K USD | $189 206.6 USD | $199.4 217.97 USD | $333.88B 364.98B USD | 104.41 | $1.81 1.98 USD | |
| AbbVie Inc. 4AB.F | $0 205.51 USD |
0
|
$332.11B 363.04B USD | $403 440.53 USD | $188 205.51 USD | $198.2 216.66 USD | $332.11B 363.04B USD | 103.86 | $1.81 1.98 USD | |
| Roche Holding AG RHO6.F | $0 38.14 USD |
0
|
$225.11B 246.08B USD | $1.2K 1.31K USD | $34.89 38.14 USD | $34.89 38.14 USD | $225.11B 246.08B USD | 22.08 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEG.F | $0 154.95 USD |
0
|
$222.02B 242.7B USD | $250 273.28 USD | $141.3 154.46 USD | $141.75 154.95 USD | $222.02B 242.7B USD | 31.01 | $4.57 5 USD | |
| AstraZeneca PLC ZEGA.F | $0 77.07 USD |
0
|
$221.79B 242.44B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $221.79B 242.44B USD | 30.78 | $2.29 2.5 USD | |
| Novartis AG NOTA.F | $0 118.61 USD |
0
|
$216.35B 236.5B USD | $10 10.93 USD | $104 113.69 USD | $108.5 118.61 USD | $216.35B 236.5B USD | 17.22 | $6.3 6.89 USD | |
| Merck & Co., Inc. 6MK.F | $0 81.11 USD |
0
|
$185.34B 202.6B USD | $559 611.06 USD | $74.2 81.11 USD | $74.9 81.88 USD | $185.34B 202.6B USD | 11.38 | $6.52 7.13 USD | |
| Merck & Co., Inc. 6MK.DE | $73.8 80.67 USD |
-0.54
|
$184.75B 201.96B USD | $3.29K 3.6K USD | $73.5 80.35 USD | $74.9 81.88 USD | $184.75B 201.96B USD | 11.33 | $6.51 7.12 USD | |
| Amgen Inc. AMG.DE | $255.55 279.35 USD |
+0.75
|
$137.58B 150.39B USD | $450 491.91 USD | $249.6 272.85 USD | $256.45 280.33 USD | $137.58B 150.39B USD | 24.22 | $10.55 11.53 USD | |
| Amgen Inc. AMG.F | $0 273.83 USD |
0
|
$134.86B 147.42B USD | $108 118.06 USD | $249.95 273.23 USD | $250.6 273.94 USD | $134.86B 147.42B USD | 23.74 | $10.55 11.53 USD | |
| Gilead Sciences, Inc. GIS.F | $104.74 114.49 USD |
+5.9
|
$134.28B 146.78B USD | $24 26.24 USD | $101.44 110.89 USD | $104.74 114.49 USD | $134.28B 146.78B USD | 24.13 | $4.34 4.74 USD | |
| Gilead Sciences, Inc. GIS.DE | $103.2 112.81 USD |
-0.39
|
$128.17B 140.11B USD | $1.23K 1.34K USD | $98.96 108.18 USD | $104.88 114.65 USD | $128.17B 140.11B USD | 23.77 | $4.34 4.74 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
0
|
$118.47B 129.51B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $118.47B 129.51B USD | 11.90 | $0.55 0.6 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-0.46
|
$106.6B 116.52B USD | $20 21.86 USD | $43.6 47.66 USD | $44 48.1 USD | $106.6B 116.52B USD | 16.64 | $2.62 2.86 USD | |
| Sanofi SNW.F | $87.39 95.53 USD |
-1
|
$106.44B 116.35B USD | $640 699.61 USD | $87.28 95.41 USD | $88.24 96.46 USD | $106.44B 116.35B USD | 16.67 | $5.24 5.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.3 42.96 USD |
+3.15
|
$82.56B 90.24B USD | $2.16K 2.36K USD | $39.14 42.78 USD | $39.46 43.14 USD | $82.56B 90.24B USD | 15.35 | $2.56 2.8 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.96 43.68 USD |
+2.66
|
$82.16B 89.82B USD | $5.19K 5.67K USD | $39.05 42.69 USD | $40.25 43.99 USD | $82.16B 89.82B USD | 15.60 | $2.56 2.8 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.94 43.66 USD |
+5.44
|
$66.66B 72.87B USD | $26 28.42 USD | $38.96 42.59 USD | $39.94 43.66 USD | $66.66B 72.87B USD | 29.36 | $1.36 1.49 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.89 22.84 USD |
-4.52
|
$38.67B 42.27B USD | $115 125.71 USD | $20.3 22.19 USD | $20.89 22.84 USD | $38.67B 42.27B USD | 23.73 | $0.88 0.96 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.4 7 USD |
-2.29
|
$25.79B 28.2B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $25.79B 28.2B USD | 0 | -$0.87 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46 50.28 USD |
+0.44
|
$24.79B 27.1B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $24.79B 27.1B USD | 10.69 | $4.3 4.7 USD | |
| Biogen Inc. IDP.F | $132.8 145.17 USD |
+3.75
|
$19.63B 21.45B USD | $145 158.5 USD | $128.05 139.98 USD | $133.35 145.77 USD | $19.63B 21.45B USD | 14.03 | $9.46 10.34 USD | |
| Biogen Inc. IDP.DE | $132.55 144.9 USD |
+1.14
|
$19.43B 21.24B USD | $1.97K 2.15K USD | $127.55 139.43 USD | $132.95 145.33 USD | $19.43B 21.24B USD | 14.01 | $9.46 10.34 USD | |
| Astellas Pharma Inc. YPHA.F | $8.75 9.56 USD |
0
|
$15.94B 17.42B USD | $379 414.3 USD | $8.75 9.56 USD | $8.75 9.56 USD | $15.94B 17.42B USD | 54.68 | $0.16 0.17 USD | |
| Astellas Pharma Inc. YPH.F | $8.73 9.54 USD |
-1.58
|
$15.92B 17.4B USD | $566 618.71 USD | $8.73 9.54 USD | $9.16 10.02 USD | $15.92B 17.4B USD | 54.56 | $0.16 0.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.55 56.35 USD |
+1.58
|
$10.55B 11.53B USD | $55 60.12 USD | $51.1 55.86 USD | $51.7 56.52 USD | $10.55B 11.53B USD | 26.43 | $1.95 2.13 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8299 0.91 USD |
+0.36
|
$9.51B 10.4B USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $9.51B 10.4B USD | 20.82 | $0.04 0.04 USD | |
| Orion Oyj OFK0.F | $30.4 33.23 USD |
-2.56
|
$8.58B 9.38B USD | $500 546.57 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.58B 9.38B USD | 27.38 | $1.11 1.21 USD | |
| Orion Oyj OFK.F | $60.45 66.08 USD |
-1.23
|
$8.54B 9.33B USD | $117 127.9 USD | $60.45 66.08 USD | $61.1 66.79 USD | $8.54B 9.33B USD | 27.10 | $2.23 2.44 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.2 14.43 USD |
+1.54
|
$7.01B 7.66B USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.01B 7.66B USD | 32.19 | $0.41 0.45 USD | |
| Grifols, S.A. OZTA.F | $11.37 12.43 USD |
+0.26
|
$6.89B 7.53B USD | $4 4.37 USD | $11.09 12.12 USD | $11.37 12.43 USD | $6.89B 7.53B USD | 25.84 | $0.44 0.48 USD | |
| Grifols, S.A. G0FB.F | $7.75 8.47 USD |
-0.64
|
$6.83B 7.46B USD | $850 929.16 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.83B 7.46B USD | 17.61 | $0.44 0.48 USD | |
| Grifols, S.A. G0F.F | $5.35 5.85 USD |
-1.83
|
$6.79B 7.42B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.79B 7.42B USD | 24.31 | $0.22 0.24 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.3 11.26 USD |
+0.98
|
$5.02B 5.49B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.02B 5.49B USD | 17.75 | $0.58 0.63 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $0 11.37 USD |
0
|
$4.89B 5.34B USD | $100 109.31 USD | $10.3 11.26 USD | $10.6 11.59 USD | $4.89B 5.34B USD | 17.93 | $0.58 0.63 USD | |
| Virbac SA V16.F | $0 385.88 USD |
0
|
$3.01B 3.29B USD | $117 127.9 USD | $344 376.04 USD | $356.5 389.7 USD | $3.01B 3.29B USD | 22.24 | $15.87 17.35 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $0 9.02 USD |
0
|
$2.74B 3B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.74B 3B USD | 14.22 | $0.58 0.63 USD | |
| Organon & Co. 7XP.F | $0 6.35 USD |
0
|
$1.51B 1.65B USD | $1.28K 1.4K USD | $5.72 6.25 USD | $5.94 6.49 USD | $1.51B 1.65B USD | 2.50 | $2.32 2.54 USD | |
| Luye Pharma Group Ltd. LUP.F | $0 0.37 USD |
0
|
$1.4B 1.53B USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.4B 1.53B USD | 34.20 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $0 79.25 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.18B 1.29B USD | 20.30 | $3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0 0.55 USD |
0
|
$658.72M 720.07M USD | $196 214.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $658.72M 720.07M USD | 12.50 | $0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | $0 2.75 USD |
0
|
$216.73M 236.91M USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $216.73M 236.91M USD | 0 | -$0.65 -0.7 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}