Paese: Germania Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (48)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Energia (48)
- {{item.name}}
- Tutti i settori
- Energia (48)
Carbone Termico (48)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.007 0.0076 USD |
+7.69
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.02 0.02 USD |
+3.33
|
$685.48M 749.32M USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $685.48M 749.32M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
+5.75
|
$39.05M 42.68M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.05M 42.68M USD | 0 | -$0.02 -0.02 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $17.7 19.35 USD |
-2.21
|
$101.81B 111.29B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $101.81B 111.29B USD | 13.30 | $1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.43 4.84 USD |
-4.07
|
$100.39B 109.74B USD | $8K 8.75K USD | $4.43 4.84 USD | $4.54 4.97 USD | $100.39B 109.74B USD | 13.43 | $0.33 0.36 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.88 0.96 USD |
+0.57
|
$31.42B 34.34B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $31.42B 34.34B USD | 29.33 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $4.3 4.7 USD |
+4.37
|
$27.18B 29.71B USD | $0 0 USD | $4.3 4.7 USD | $4.36 4.77 USD | $27.18B 29.71B USD | 143.33 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $1.19 1.3 USD |
-1.65
|
$20.1B 21.98B USD | $600 655.88 USD | $1.19 1.3 USD | $1.19 1.3 USD | $20.1B 21.98B USD | 9.15 | $0.13 0.14 USD | |
| Yankuang Energy Group Company Limited YZC.F | $11.6 12.68 USD |
+0.87
|
$15.5B 16.95B USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.5B 16.95B USD | 12.47 | $0.93 1.02 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.17 1.27 USD |
+3.1
|
$15.5B 16.95B USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.28 USD | $15.5B 16.95B USD | 12.94 | $0.09 0.1 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.59B 9.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 9.39B USD | 0 | $0 0 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
0
|
$8.59B 9.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 9.39B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.2 3.5 USD |
+3.29
|
$4.23B 4.62B USD | $1K 1.09K USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.23B 4.62B USD | 7.80 | $0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.SG | $3.11 3.4 USD |
+0.91
|
$4.19B 4.58B USD | $0 0 USD | $3.09 3.37 USD | $3.11 3.4 USD | $4.19B 4.58B USD | 7.57 | $0.41 0.45 USD | |
| Whitehaven Coal Limited WC2.F | $3.98 4.35 USD |
+0.25
|
$3.39B 3.71B USD | $35 38.26 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.39B 3.71B USD | 8.84 | $0.45 0.49 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-4.71
|
$2.88B 3.14B USD | $42 45.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.88B 3.14B USD | 9.09 | $0.01 0.01 USD | |
| Peabody Energy Corporation PBE.F | $23.08 25.23 USD |
+7.35
|
$2.81B 3.07B USD | $900 983.82 USD | $22.74 24.86 USD | $23.08 25.23 USD | $2.81B 3.07B USD | 0 | -$0.22 -0.2 USD | |
| Exxaro Resources Limited LCQ.F | $8.6 9.4 USD |
+1.18
|
$2.13B 2.33B USD | $3.49K 3.81K USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.13B 2.33B USD | 5.08 | $1.69 1.85 USD | |
| New Hope Corporation Limited OD8.F | $2.33 2.54 USD |
-1.4
|
$1.98B 2.17B USD | $18.6K 20.33K USD | $2.32 2.53 USD | $2.33 2.54 USD | $1.98B 2.17B USD | 8.30 | $0.28 0.31 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.28 1.4 USD |
+10.34
|
$1.45B 1.58B USD | $1.7K 1.86K USD | $1.2 1.31 USD | $1.28 1.4 USD | $1.45B 1.58B USD | 4.92 | $0.26 0.28 USD | |
| PT Bukit Asam Tbk TBA.F | $0.11 0.12 USD |
-0.9
|
$1.43B 1.57B USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.43B 1.57B USD | 11.00 | $0.01 0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+5.13
|
$1.35B 1.48B USD | $700 765.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
+4.5
|
$1.35B 1.48B USD | $37K 40.45K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.05 0.06 USD |
-0.97
|
$805.09M 880.07M USD | $17.2K 18.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $805.09M 880.07M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $17.5 19.13 USD |
-0.57
|
$752.68M 822.78M USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $752.68M 822.78M USD | 0 | -$4.3 -4.7 USD | |
| Thungela Resources Limited 6UP.F | $3.8 4.16 USD |
+0.05
|
$493.42M 539.38M USD | $12.73K 13.92K USD | $3.8 4.16 USD | $3.95 4.32 USD | $493.42M 539.38M USD | 4.00 | $0.95 1.04 USD | |
| Geo Energy Resources Limited 7GE.F | $0.3099 0.34 USD |
+3.33
|
$451.99M 494.08M USD | $10.34K 11.31K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $451.99M 494.08M USD | 15.50 | $0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.6
|
$246.47M 269.43M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $246.47M 269.43M USD | 8.30 | $0.01 0.01 USD | |
| HMS Bergbau AG HMU.DE | $52 56.84 USD |
-1.89
|
$236.23M 258.23M USD | $19 20.77 USD | $52 56.84 USD | $53 57.94 USD | $236.23M 258.23M USD | 41.93 | $1.24 1.36 USD | |
| HMS Bergbau AG HMU.F | $52 56.84 USD |
-1.89
|
$236.23M 258.23M USD | $41 44.82 USD | $52 56.84 USD | $52 56.84 USD | $236.23M 258.23M USD | 41.93 | $1.24 1.36 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.8 5.24 USD |
0
|
$170.61M 186.5M USD | $1.17K 1.28K USD | $4.8 5.24 USD | $4.8 5.24 USD | $170.61M 186.5M USD | 0 | -$2.21 -2.4 USD | |
| MC Mining Limited G1V.F | $0.1 0.11 USD |
+4.04
|
$84.28M 92.13M USD | $3.85K 4.21K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $84.28M 92.13M USD | 0 | -$0.06 -0.06 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0035 0.0038 USD |
-30
|
$26.64M 29.12M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $26.64M 29.12M USD | 0 | -$0.01 -0.01 USD | |
| Mastermyne Group Limited 024.F | $0.05999 0.07 USD |
-2.33
|
$22.74M 24.86M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.74M 24.86M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
0
|
$21.99M 24.03M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.99M 24.03M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.13 0.15 USD |
+3.88
|
$7.61M 8.32M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.0085 0.0092 USD |
-22.73
|
$6.54M 7.14M USD | $83 90.73 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.54M 7.14M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
0
|
$4.56M 4.99M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.56M 4.99M USD | 0 | -$0.03 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}