Paese: Germania Borsa: Stuttgart Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (40)
- {{country.name}}
- Tutti i paesi
- Germania (40)
Stuttgart (40)
Energia (40)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-1.19
|
$1.31B 1.44B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.44B USD | 16.60 | $0.01 0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $28.4 31.05 USD |
-8.97
|
$74.66B 81.62B USD | $0 0 USD | $28.4 31.05 USD | $30.4 33.23 USD | $74.66B 81.62B USD | 218.46 | $0.13 0.14 USD | |
| Marathon Petroleum Corporation MPN.SG | $131.64 143.9 USD |
-3.45
|
$41.21B 45.05B USD | $0 0 USD | $131.64 143.9 USD | $131.64 143.9 USD | $41.21B 45.05B USD | 14.09 | $9.34 10.21 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
0
|
$14.59B 15.95B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.59B 15.95B USD | 45.20 | $0.05 0.05 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.9 21.75 USD |
-1.49
|
$7.44B 8.14B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.44B 8.14B USD | 23.97 | $0.83 0.91 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.8 24.92 USD |
-3.39
|
$4.48B 4.89B USD | $0 0 USD | $22.6 24.7 USD | $24.2 26.45 USD | $4.48B 4.89B USD | 10.75 | $2.12 2.32 USD | |
| Yancoal Australia Ltd YA1.SG | $2.79 3.05 USD |
-2.55
|
$3.76B 4.11B USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $3.76B 4.11B USD | 5.17 | $0.54 0.59 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.33 12.39 USD |
-4.15
|
$2.28B 2.49B USD | $0 0 USD | $11.22 12.26 USD | $11.48 12.55 USD | $2.28B 2.49B USD | 12.31 | $0.92 1.01 USD | |
| PBF Energy Inc. PEN.SG | $15.02 16.41 USD |
-16.3
|
$1.75B 1.92B USD | $75 81.99 USD | $15.02 16.41 USD | $17.34 18.95 USD | $1.75B 1.92B USD | 0 | -$4.26 -4.6 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.81 33.68 USD |
-9.81
|
$1.56B 1.71B USD | $450 491.91 USD | $30.81 33.68 USD | $33.61 36.74 USD | $1.56B 1.71B USD | 2.52 | $12.18 13.31 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.02 1.11 USD |
+2
|
$1.48B 1.62B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.48B 1.62B USD | 25.50 | $0.04 0.04 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.2B 1.31B USD | 3.64 | $0.01 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$689.08M 753.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $689.08M 753.26M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
+0.52
|
$667.54M 729.71M USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $667.54M 729.71M USD | 3.95 | $2.91 3.18 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-0.62
|
$331.47M 362.34M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $331.47M 362.34M USD | 8.00 | $0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-5.2
|
$247.13M 270.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.13M 270.14M USD | 2.05 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.33
|
$112.15M 122.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $112.15M 122.6M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8199 0.9 USD |
-6.29
|
$64.28M 70.26M USD | $0 0 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $64.28M 70.26M USD | 16.39 | $0.05 0.05 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.3 1.42 USD |
+4.84
|
$50.92M 55.67M USD | $0 0 USD | $1.24 1.36 USD | $1.34 1.46 USD | $50.92M 55.67M USD | 0 | -$0.2 -0.2 USD | |
| PEDEVCO Corp. UD1P.SG | $0.53 0.57 USD |
-17.32
|
$49M 53.57M USD | $0 0 USD | $0.52 0.57 USD | $0.64 0.69 USD | $49M 53.57M USD | 2.76 | $0.19 0.21 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-11.38
|
$28.97M 31.67M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $28.97M 31.67M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.85M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.6M 2.85M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005499 0.0060 USD |
0
|
$946.21K 1.03M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $946.21K 1.03M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}