Paese: Germania Industria: Petrolio e gas - Raffinazione e Marketing Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brasile (7)
- Canada (1)
- Chile (1)
- Cina (10)
- Finlandia (1)
- Francia (3)
- Germania (61)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israele (3)
- Italia (2)
- Giappone (15)
- Malaysia (4)
- Messico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Taiwan (2)
- Tailandia (20)
- Tacchino (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energia (61)
- {{item.name}}
- Tutti i settori
- Energia (61)
Petrolio e gas - Raffinazione e Marketing (61)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $163.48 178.71 USD |
+0.42
|
$57.82B 63.2B USD | $10 10.93 USD | $163.48 178.71 USD | $163.48 178.71 USD | $57.82B 63.2B USD | 8.68 | $18.83 20.58 USD | |
| Marathon Petroleum Corporation MPN.SG | $163.4 178.62 USD |
+1.39
|
$57.76B 63.14B USD | $0 0 USD | $161.14 176.15 USD | $161.16 176.17 USD | $57.76B 63.14B USD | 8.68 | $18.82 20.57 USD | |
| Phillips 66 R66.F | $130.76 142.94 USD |
-0.06
|
$55.44B 60.6B USD | $30 32.79 USD | $130.76 142.94 USD | $130.76 142.94 USD | $55.44B 60.6B USD | 10.74 | $12.17 13.3 USD | |
| Phillips 66 R66.DE | $128.88 140.88 USD |
-0.52
|
$54.64B 59.73B USD | $4 4.37 USD | $128.88 140.88 USD | $128.88 140.88 USD | $54.64B 59.73B USD | 10.58 | $12.18 13.31 USD | |
| Valero Energy Corporation V1L.F | $142.72 156.01 USD |
+2.29
|
$47.35B 51.76B USD | $30 32.79 USD | $142.72 156.01 USD | $142.72 156.01 USD | $47.35B 51.76B USD | 7.48 | $19.08 20.86 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.7 5.14 USD |
-1.26
|
$14.18B 15.5B USD | $1.1K 1.2K USD | $4.7 5.14 USD | $4.7 5.14 USD | $14.18B 15.5B USD | 8.10 | $0.58 0.63 USD | |
| Neste Oyj NEF.F | $17.05 18.64 USD |
+1.07
|
$13.1B 14.32B USD | $4 4.37 USD | $16.89 18.46 USD | $17.05 18.64 USD | $13.1B 14.32B USD | 9.57 | $1.78 1.95 USD | |
| Neste Oyj NEFA.F | $8.25 9.02 USD |
-3.51
|
$12.68B 13.86B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $12.68B 13.86B USD | 9.06 | $0.91 0.99 USD | |
| HF Sinclair Corporation HL80.F | $50.5 55.2 USD |
0
|
$9.7B 10.61B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.7B 10.61B USD | 6.59 | $7.66 8.37 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9699 1.06 USD |
0
|
$8.56B 9.35B USD | $20 21.86 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.56B 9.35B USD | 12.12 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6 6.56 USD |
-1.64
|
$8.25B 9.01B USD | $1.23K 1.34K USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.25B 9.01B USD | 6.18 | $0.97 1.06 USD | |
| DCC plc DCC.F | $65.5 71.6 USD |
0
|
$6.59B 7.21B USD | $7 7.65 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.59B 7.21B USD | 16.66 | $3.93 4.3 USD | |
| Valvoline Inc. 0V4.F | $38.8 42.41 USD |
-1.02
|
$5.01B 5.48B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.01B 5.48B USD | 28.52 | $1.36 1.49 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4 0.44 USD |
0
|
$5.01B 5.47B USD | $25 27.33 USD | $0.39 0.43 USD | $0.4 0.44 USD | $5.01B 5.47B USD | 20.00 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $41.7 45.58 USD |
+1.48
|
$4.99B 5.46B USD | $300 327.94 USD | $41.7 45.58 USD | $41.7 45.58 USD | $4.99B 5.46B USD | 3.07 | $13.58 14.84 USD | |
| PBF Energy Inc. PEN.SG | $41.71 45.59 USD |
+0.99
|
$4.95B 5.41B USD | $0 0 USD | $41.69 45.57 USD | $41.71 45.59 USD | $4.95B 5.41B USD | 3.07 | $13.58 14.84 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.39 0.42 USD |
-1.53
|
$4.93B 5.39B USD | $80 87.45 USD | $0.39 0.42 USD | $0.39 0.42 USD | $4.93B 5.39B USD | 19.30 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $20 21.86 USD |
0
|
$4.85B 5.3B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $4.85B 5.3B USD | 13.88 | $1.44 1.57 USD | |
| Cosan S.A. 9CI0.F | $8.95 9.78 USD |
-1.1
|
$4.19B 4.58B USD | $49 53.56 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.19B 4.58B USD | 13.16 | $0.68 0.74 USD | |
| Ultrapar Participações S.A. UGR.F | $3.54 3.87 USD |
-2.21
|
$4.05B 4.43B USD | $510 557.5 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.05B 4.43B USD | 8.63 | $0.41 0.45 USD | |
| Viva Energy Group Limited 2AH.F | $1.91 2.09 USD |
+0.53
|
$3.12B 3.41B USD | $46 50.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.32 1.44 USD |
0
|
$3B 3.28B USD | $5K 5.47K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3B 3.28B USD | 5.50 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.33 1.45 USD |
-0.75
|
$2.98B 3.25B USD | $111 121.34 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.98B 3.25B USD | 5.54 | $0.24 0.26 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+0.33
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.89B 3.16B USD | 0 | -$0.01 -0.01 USD | |
| Rubis BYNN.F | $27.1 29.62 USD |
0
|
$2.85B 3.12B USD | $20 21.86 USD | $27.1 29.62 USD | $27.32 29.86 USD | $2.85B 3.12B USD | 7.97 | $3.4 3.72 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
-0.94
|
$2.83B 3.09B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.83B 3.09B USD | 7.72 | $0.68 0.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.8 27.11 USD |
+3.63
|
$2.82B 3.08B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.82B 3.08B USD | 3.54 | $6.99 7.64 USD | |
| CVR Energy, Inc. FL9.F | $24.71 27.01 USD |
0
|
$2.51B 2.75B USD | $40 43.73 USD | $24.69 26.99 USD | $24.71 27.01 USD | $2.51B 2.75B USD | 4.05 | $6.1 6.67 USD | |
| Esso S.A.F. EH8.F | $154 168.34 USD |
0
|
$1.98B 2.17B USD | $100 109.31 USD | $152.6 166.81 USD | $154 168.34 USD | $1.98B 2.17B USD | 2.92 | $52.62 57.52 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
+0.75
|
$1.85B 2.02B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.85B 2.02B USD | 6.75 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
0
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.73 USD | $1.59 1.74 USD | $1.54B 1.68B USD | 6.10 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | $1.56 1.71 USD |
-0.54
|
$1.53B 1.67B USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.53B 1.67B USD | 6.00 | $0.26 0.28 USD | |
| Delek US Holdings, Inc. DEH.F | $22.8 24.92 USD |
+0.88
|
$1.47B 1.61B USD | $400 437.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.47B 1.61B USD | 0 | -$1.1 -1.2 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
-0.83
|
$1.44B 1.57B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.57B USD | 26.15 | $0.91 0.99 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23 25.14 USD |
+1.77
|
$1.35B 1.48B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $1.35B 1.48B USD | 3.02 | $7.6 8.31 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
-0.53
|
$1.32B 1.44B USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.32B 1.44B USD | 4.08 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
-0.54
|
$1.32B 1.44B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.32B 1.44B USD | 4.02 | $0.23 0.25 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.65 9.46 USD |
0
|
$997.79M 1.09B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $997.79M 1.09B USD | 12.01 | $0.72 0.79 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
0
|
$867.13M 947.89M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $867.13M 947.89M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
-2.5
|
$845.45M 924.19M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $845.45M 924.19M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.23 0.25 USD |
0
|
$814.4M 890.25M USD | $28.96K 31.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $814.4M 890.25M USD | 7.53 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
+1.33
|
$743.5M 812.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $743.5M 812.74M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.36 2.58 USD |
-4.41
|
$527.79M 576.95M USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $527.79M 576.95M USD | 0 | -$0.34 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
+0.5
|
$506.09M 553.22M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $506.09M 553.22M USD | 6.70 | $0.06 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
0
|
$334.3M 365.43M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $334.3M 365.43M USD | 8.05 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
-1.4
|
$329.62M 360.32M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $329.62M 360.32M USD | 7.04 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.94 3.21 USD |
-0.68
|
$231.63M 253.2M USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $231.63M 253.2M USD | 2.45 | $1.2 1.31 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+2.7
|
$141.62M 154.81M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.62M 154.81M USD | 0 | -$0.01 -0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $3.96 4.33 USD |
-6.16
|
$127.44M 139.31M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $127.44M 139.31M USD | 10.70 | $0.37 0.4 USD | |
| Aemetis, Inc. DW51.F | $2.71 2.96 USD |
+1.12
|
$125.92M 137.64M USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $125.92M 137.64M USD | 0 | -$0.99 -1.08 USD | |
| NWF Group plc NYY.F | $2.12 2.32 USD |
0
|
$106.69M 116.62M USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.12 2.32 USD | $106.69M 116.62M USD | 6.83 | $0.31 0.34 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9599 1.05 USD |
-6.1
|
$89.44M 97.77M USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $89.44M 97.77M USD | 0 | -$1.67 -1.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
0
|
$76.02M 83.1M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.02M 83.1M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $23.2 25.36 USD |
0
|
$60.04M 65.63M USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $60.04M 65.63M USD | 35.69 | $0.65 0.71 USD | |
| ReGen III Corp. PN4.F | $0.16 0.17 USD |
0
|
$19.03M 20.8M USD | $7.4K 8.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.03M 20.8M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}