Paese: Germania Industria: Petrolio e gas - Raffinazione e Marketing Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brasile (7)
- Canada (1)
- Chile (1)
- Cina (10)
- Finlandia (1)
- Francia (3)
- Germania (61)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (2)
- Israele (3)
- Italia (2)
- Giappone (15)
- Malaysia (4)
- Messico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Taiwan (2)
- Tailandia (20)
- Tacchino (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energia (61)
- {{item.name}}
- Tutti i settori
- Energia (61)
Petrolio e gas - Raffinazione e Marketing (61)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.12 158.64 USD |
+3.04
|
$45.64B 49.9B USD | $0 0 USD | $143.12 156.45 USD | $145.12 158.64 USD | $45.64B 49.9B USD | 23.59 | $6.15 6.72 USD | |
| Marathon Petroleum Corporation MPN.F | $143.66 157.04 USD |
+2.26
|
$45.3B 49.52B USD | $34 37.17 USD | $143.66 157.04 USD | $143.66 157.04 USD | $45.3B 49.52B USD | 23.35 | $6.15 6.72 USD | |
| Phillips 66 R66.F | $106.78 116.72 USD |
+2.2
|
$43.51B 47.56B USD | $1 1.09 USD | $103.98 113.66 USD | $106.84 116.79 USD | $43.51B 47.56B USD | 28.32 | $3.77 4.12 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $116.4 127.24 USD |
+2.85
|
$37.72B 41.23B USD | $1 1.09 USD | $116.4 127.24 USD | $116.4 127.24 USD | $37.72B 41.23B USD | 46.74 | $2.49 2.72 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.18 4.57 USD |
+1.46
|
$11.55B 12.62B USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $11.55B 12.62B USD | 209.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $12 13.12 USD |
+2.3
|
$9.29B 10.16B USD | $1.43K 1.56K USD | $11.75 12.84 USD | $12 13.12 USD | $9.29B 10.16B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.65 6.18 USD |
+1.8
|
$9.25B 10.11B USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $9.25B 10.11B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
+1.86
|
$7.26B 7.94B USD | $125 136.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.26B 7.94B USD | 10.25 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $36.4 39.79 USD |
+2.25
|
$6.88B 7.52B USD | $15 16.4 USD | $35.6 38.92 USD | $36.4 39.79 USD | $6.88B 7.52B USD | 0 | -$0.58 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
+0.98
|
$6.39B 6.99B USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.39B 6.99B USD | 11.19 | $0.46 0.5 USD | |
| DCC plc DCC.F | $55 60.12 USD |
+1.85
|
$5.55B 6.06B USD | $151 165.06 USD | $55 60.12 USD | $55 60.12 USD | $5.55B 6.06B USD | 22.44 | $2.45 2.68 USD | |
| Valvoline Inc. 0V4.F | $32.8 35.85 USD |
-1.8
|
$4.17B 4.56B USD | $113 123.52 USD | $32.8 35.85 USD | $33 36.07 USD | $4.17B 4.56B USD | 18.74 | $1.75 1.91 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.29 USD |
+0.76
|
$3.61B 3.94B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.61B 3.94B USD | 13.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.3 USD |
-0.71
|
$3.55B 3.88B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $3.55B 3.88B USD | 13.90 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.1 15.41 USD |
+0.71
|
$3.43B 3.75B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.43B 3.75B USD | 48.62 | $0.29 0.32 USD | |
| Ultrapar Participações S.A. UGR.F | $2.66 2.91 USD |
+0.76
|
$2.99B 3.27B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.99B 3.27B USD | 8.31 | $0.32 0.35 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+2.26
|
$2.99B 3.27B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $27.68 30.26 USD |
+1.02
|
$2.85B 3.12B USD | $200 218.63 USD | $27.58 30.15 USD | $27.68 30.26 USD | $2.85B 3.12B USD | 8.38 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.45 5.96 USD |
+0.93
|
$2.85B 3.11B USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.85B 3.11B USD | 8.25 | $0.66 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.54 25.73 USD |
+0.94
|
$2.61B 2.85B USD | $100 109.31 USD | $23.54 25.73 USD | $23.54 25.73 USD | $2.61B 2.85B USD | 14.35 | $1.64 1.79 USD | |
| CVR Energy, Inc. FL9.F | $24.66 26.96 USD |
+4.27
|
$2.48B 2.71B USD | $10 10.93 USD | $23.53 25.72 USD | $24.66 26.96 USD | $2.48B 2.71B USD | 0 | -$1.67 -1.8 USD | |
| PBF Energy Inc. PEN.F | $18.62 20.35 USD |
+3.02
|
$2.25B 2.46B USD | $8 8.75 USD | $18.62 20.35 USD | $18.62 20.35 USD | $2.25B 2.46B USD | 0 | -$7.64 -8.3 USD | |
| PBF Energy Inc. PEN.SG | $18.79 20.53 USD |
+2.99
|
$2.25B 2.46B USD | $0 0 USD | $18.79 20.53 USD | $18.79 20.53 USD | $2.25B 2.46B USD | 0 | -$7.64 -8.3 USD | |
| Cosan S.A. 9CI0.F | $4.42 4.83 USD |
+3.76
|
$2.13B 2.33B USD | $475 519.24 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.13B 2.33B USD | 0 | -$3.76 -4.1 USD | |
| Esso S.A.F. EH8.F | $153.8 168.12 USD |
+2.33
|
$1.98B 2.17B USD | $60 65.59 USD | $151.5 165.61 USD | $155.7 170.2 USD | $1.98B 2.17B USD | 18.57 | $8.28 9.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.17 1.28 USD |
+0.86
|
$1.95B 2.14B USD | $811 886.53 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.95B 2.14B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.77 USD |
+1.45
|
$1.62B 1.77B USD | $2.42K 2.65K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.62B 1.77B USD | 7.77 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7099 0.77 USD |
+1.44
|
$1.62B 1.77B USD | $4 4.37 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.62B 1.77B USD | 7.83 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
+2.52
|
$1.43B 1.56B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.43B 1.56B USD | 93.84 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.6 25.8 USD |
+6.31
|
$1.31B 1.43B USD | $337 368.39 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.31B 1.43B USD | 0 | -$0.93 -1.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-1.39
|
$1.19B 1.3B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.19B 1.3B USD | 3.55 | $0.01 0.01 USD | |
| Delek US Holdings, Inc. DEH.F | $18.2 19.9 USD |
+2.82
|
$1.15B 1.26B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.15B 1.26B USD | 0 | -$10.35 -11.3 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10 10.93 USD |
+0.5
|
$1.15B 1.26B USD | $65 71.05 USD | $10 10.93 USD | $10 10.93 USD | $1.15B 1.26B USD | 11.23 | $0.89 0.97 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.77 0.84 USD |
+2
|
$1.13B 1.24B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.13B 1.24B USD | 25.50 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.76 0.83 USD |
0
|
$1.11B 1.21B USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.11B 1.21B USD | 25.33 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4799 0.52 USD |
+2.15
|
$533.77M 583.48M USD | $250 273.28 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $533.77M 583.48M USD | 5.95 | $0.08 0.09 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02 0.03 USD |
-3.92
|
$505.8M 552.91M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $505.8M 552.91M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$405.83M 443.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $405.83M 443.63M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
0
|
$405.83M 443.63M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $405.83M 443.63M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
+0.99
|
$402.34M 439.81M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $402.34M 439.81M USD | 0 | -$0.02 -0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.77 1.93 USD |
+6
|
$393.51M 430.16M USD | $7.83K 8.56K USD | $1.66 1.82 USD | $1.77 1.93 USD | $393.51M 430.16M USD | 0 | -$0.76 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$322.15M 352.16M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.15M 352.16M USD | 15.09 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-2.65
|
$313.62M 342.83M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $313.62M 342.83M USD | 14.70 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
-0.83
|
$152.49M 166.69M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $152.49M 166.69M USD | 13.22 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
+1.78
|
$136.8M 149.54M USD | $648 708.35 USD | $1.72 1.88 USD | $1.72 1.88 USD | $136.8M 149.54M USD | 0 | -$0.44 -0.4 USD | |
| Aemetis, Inc. DW51.F | $2.11 2.3 USD |
+0.96
|
$119.33M 130.44M USD | $170 185.83 USD | $2.11 2.3 USD | $2.11 2.3 USD | $119.33M 130.44M USD | 0 | -$1.53 -1.6 USD | |
| NWF Group plc NYY.F | $1.92 2.1 USD |
-1.03
|
$98.18M 107.32M USD | $8 8.75 USD | $1.92 2.1 USD | $1.94 2.12 USD | $98.18M 107.32M USD | 10.10 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-3.23
|
$94.92M 103.76M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.92M 103.76M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
-2.51
|
$15.17M 16.58M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.17M 16.58M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}