Paese: Germania Industria: Petrolio e gas - Raffinazione e Marketing Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (2)
- Australia (2)
- Austria (4)
- Brasile (7)
- Canada (1)
- Chile (2)
- Cina (7)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (4)
- Germania (50)
- Grecia (4)
- Hong Kong (13)
- Ungheria (1)
- India (28)
- Indonesia (2)
- Israele (1)
- Giappone (12)
- Malaysia (3)
- Messico (4)
- Nuova Zelanda (1)
- Polonia (1)
- Qatar (1)
- Russia (4)
- Singapore (4)
- Sud Africa (1)
- Corea del Sud (13)
- Suriname (1)
- Taiwan (1)
- Tailandia (16)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energia (50)
- {{item.name}}
- Tutti i settori
- Energia (50)
Petrolio e gas - Raffinazione e Marketing (50)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (210)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€48.20 55.64 USD |
-0.21
|
€163.07B 188.23B USD | €190.00 219.32 USD | €48.20 55.64 USD | €48.20 55.64 USD | €163.07B 188.23B USD | 21.80 | €2.21 2.55 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€215.90 249.22 USD |
+2.71
|
€63.03B 72.76B USD | €0.00 0 USD | €208.30 240.45 USD | €216.40 249.8 USD | €63.03B 72.76B USD | 16.28 | €13.26 15.31 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€212.00 244.72 USD |
+1.63
|
€61.89B 71.44B USD | €42.00 48.48 USD | €212.00 244.72 USD | €212.00 244.72 USD | €61.89B 71.44B USD | 15.97 | €13.27 15.32 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€209.30 241.6 USD |
-1.74
|
€61.10B 70.53B USD | €200.00 230.87 USD | €209.30 241.6 USD | €209.30 241.6 USD | €61.10B 70.53B USD | 15.79 | €13.25 15.29 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€204.30 235.83 USD |
-0.05
|
€60.66B 70.03B USD | €23.00 26.55 USD | €204.30 235.83 USD | €204.30 235.83 USD | €60.66B 70.03B USD | 17.08 | €11.96 13.81 USD | ||
Phillips 66
R66.DE
DE
|
€145.85 168.36 USD |
+0.14
|
€58.48B 67.5B USD | €1.00 1.15 USD | €145.65 168.13 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.51 | €8.83 10.19 USD | ||
Neste Oyj
NEF.F
DE
|
€26.98 31.14 USD |
+2.39
|
€20.73B 23.93B USD | €20.00 23.09 USD | €26.49 30.58 USD | €26.98 31.14 USD | €20.73B 23.93B USD | 29.01 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
+0.77
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 27.87 | €0.47 0.54 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
+0.77
|
€17.60B 20.32B USD | €30.00 34.63 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.60B 20.32B USD | 12.59 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€56.44 65.15 USD |
+1
|
€10.17B 11.75B USD | €200.00 230.87 USD | €55.80 64.41 USD | €56.44 65.15 USD | €10.17B 11.75B USD | 9.71 | €5.81 6.71 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.74 12.4 USD |
+3.17
|
€8.47B 9.78B USD | €1.00K 1.15K USD | €10.58 12.21 USD | €10.74 12.4 USD | €8.47B 9.78B USD | 14.71 | €0.73 0.84 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.10 5.89 USD |
+0.99
|
€8.05B 9.29B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.05B 9.29B USD | 14.16 | €0.36 0.42 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.18B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.73 0.84 USD | €6.18B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.23 | €3.32 3.83 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.80 22.86 USD |
0
|
€4.72B 5.45B USD | €2.20K 2.54K USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.72B 5.45B USD | 94.28 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.98 4.59 USD |
0
|
€4.26B 4.91B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.26B 4.91B USD | 8.29 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.48 43.26 USD |
+0.59
|
€4.11B 4.75B USD | €1.00K 1.15K USD | €37.48 43.26 USD | €37.48 43.26 USD | €4.11B 4.75B USD | 4.54 | €8.25 9.52 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€34.27 39.56 USD |
+6.46
|
€4.05B 4.68B USD | €1.05K 1.21K USD | €32.04 36.98 USD | €34.27 39.56 USD | €4.05B 4.68B USD | 10.35 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
-1.35
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 14.59 | €0.02 0.02 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€31.89 36.81 USD |
-1.09
|
€3.77B 4.36B USD | €140.00 161.61 USD | €31.89 36.81 USD | €31.89 36.81 USD | €3.77B 4.36B USD | 9.63 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Rubis
BYN.F
DE
|
€6.60 7.62 USD |
+1.54
|
€3.39B 3.92B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.39B 3.92B USD | 10.99 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€32.48 37.49 USD |
+0.25
|
€3.34B 3.85B USD | €77.00 88.88 USD | €32.38 37.38 USD | €33.30 38.44 USD | €3.34B 3.85B USD | 10.89 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.64 12.28 USD |
-1.66
|
€3.28B 3.78B USD | €47.00 54.25 USD | €10.64 12.28 USD | €10.64 12.28 USD | €3.28B 3.78B USD | 7.23 | €1.47 1.7 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.17 1.35 USD |
+2.63
|
€2.67B 3.08B USD | €1.64K 1.89K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.67B 3.08B USD | 3.16 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
+1.75
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.13 | €0.37 0.43 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.92 27.61 USD |
+1.83
|
€2.40B 2.78B USD | €200.00 230.87 USD | €23.46 27.08 USD | €23.92 27.61 USD | €2.40B 2.78B USD | 0 | -€0.37 -0.4 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€45.51 52.53 USD |
+2.25
|
€2.28B 2.63B USD | €25.00 28.86 USD | €43.02 49.66 USD | €45.51 52.53 USD | €2.28B 2.63B USD | 5.91 | €7.70 8.89 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.30 2.65 USD |
0
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.25 -2.5 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€35.74 41.26 USD |
-0.67
|
€2.19B 2.53B USD | €51.00 58.87 USD | €35.74 41.26 USD | €35.74 41.26 USD | €2.19B 2.53B USD | 0 | -€0.78 -0.9 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.25 1.44 USD |
-3.1
|
€2.05B 2.37B USD | €1.01K 1.16K USD | €1.25 1.44 USD | €1.25 1.44 USD | €2.05B 2.37B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.39B 1.6B USD | €642.00 741.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.39B 1.6B USD | 0 | -€8.83 -10.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-2.53
|
€1.30B 1.5B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.85 0.98 USD |
-1.16
|
€1.24B 1.44B USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €1.24B 1.44B USD | 14.16 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
-1.17
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 14.08 | €0.06 0.07 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.23 1.42 USD |
+1.65
|
€1.06B 1.22B USD | €2.00K 2.31K USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 11.18 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+2.56
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.05B 1.22B USD | 4.00 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
+2.44
|
€857.24M 989.55M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €857.24M 989.55M USD | 4.20 | €0.01 0.01 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
North Atlantic Energies
EH8.F
DE
|
€46.00 53.1 USD |
-0.17
|
€591.31M 682.57M USD | €19.00 21.93 USD | €43.76 50.51 USD | €46.00 53.1 USD | €591.31M 682.57M USD | 0 | -€7.22 -8.3 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
-2.51
|
€356.55M 411.57M USD | €24.00 27.7 USD | €0.19 0.22 USD | €0.19 0.22 USD | €356.55M 411.57M USD | 9.70 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.56 1.79 USD |
-2.81
|
€342.45M 395.3M USD | €106.00 122.36 USD | €1.55 1.79 USD | €1.61 1.85 USD | €342.45M 395.3M USD | 0 | -€0.41 -0.4 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.50 1.73 USD |
+0.67
|
€74.40M 85.88M USD | €5.00 5.77 USD | €1.49 1.72 USD | €1.50 1.73 USD | €74.40M 85.88M USD | 12.50 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-4
|
€67.64M 78.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.12 USD |
+3.88
|
€16.56M 19.11M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.56M 19.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.11 1.28 USD |
-0.45
|
€5.73M 6.61M USD | €337.00 389.01 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.73M 6.61M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}