Paese: Germania Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (423)
- Argentina (2)
- Australia (75)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (91)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energia (281)
- {{item.name}}
- Tutti i settori
- Energia (281)
Petrolio e gas - Esplorazione e produzione (281)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $35.68 39 USD |
+0.79
|
$35.12B 38.4B USD | $2.44K 2.67K USD | $35.09 38.35 USD | $35.73 39.05 USD | $35.12B 38.4B USD | 24.27 | $1.47 1.61 USD | |
| Vår Energi ASA J4V.F | $2.94 3.21 USD |
+2.94
|
$7.34B 8.02B USD | $104 113.69 USD | $2.82 3.08 USD | $2.94 3.21 USD | $7.34B 8.02B USD | 13.36 | $0.22 0.24 USD | |
| Serica Energy plc A3P.F | $2.48 2.71 USD |
+8.77
|
$968.51M 1.06B USD | $14.8K 16.18K USD | $2.36 2.58 USD | $2.48 2.71 USD | $968.51M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-7.28
|
$434.45M 474.91M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $434.45M 474.91M USD | 4.33 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
-0.87
|
$372.94M 407.67M USD | $8.25K 9.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $372.94M 407.67M USD | 5.72 | $0.07 0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | $47.5 51.92 USD |
+0.11
|
$230.03M 251.46M USD | $5.99K 6.55K USD | $46.6 50.94 USD | $48 52.47 USD | $230.03M 251.46M USD | 5.58 | $8.5 9.29 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.02 0.02 USD |
0
|
$18.81M 20.57M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.81M 20.57M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$15.64M 17.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.002 0.0021 USD |
-20
|
$14.19M 15.52M USD | $13.46K 14.71K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.19M 15.52M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
0
|
$13.59M 14.86M USD | $24K 26.24K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.59M 14.86M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+4.17
|
$11.72M 12.81M USD | $310K 338.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.02 USD |
-29.43
|
$7.9M 8.63M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.9M 8.63M USD | 0 | -$0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.07 USD |
-12.77
|
$4.1M 4.48M USD | $4.6K 5.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.66M 2.91M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $76.95 84.12 USD |
+0.18
|
$96.11B 105.06B USD | $139 151.95 USD | $76.15 83.24 USD | $77 84.17 USD | $96.11B 105.06B USD | 11.93 | $6.45 7.05 USD | |
| ConocoPhillips YCP.F | $75.87 82.94 USD |
-0.12
|
$95.91B 104.84B USD | $150 163.97 USD | $75.87 82.94 USD | $76.12 83.21 USD | $95.91B 104.84B USD | 11.76 | $6.45 7.05 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.53 30.09 USD |
-0.15
|
$57.7B 63.07B USD | $200 218.63 USD | $27.53 30.09 USD | $27.55 30.12 USD | $57.7B 63.07B USD | 11.28 | $2.44 2.67 USD | |
| EOG Resources, Inc. EO5.F | $91.55 100.08 USD |
+0.68
|
$49.99B 54.64B USD | $100 109.31 USD | $90.41 98.83 USD | $91.55 100.08 USD | $49.99B 54.64B USD | 10.27 | $8.91 9.74 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $128.06 139.99 USD |
0
|
$39.61B 43.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.61B 43.29B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.92 134.37 USD |
-0.55
|
$35.58B 38.9B USD | $60 65.59 USD | $122.92 134.37 USD | $122.92 134.37 USD | $35.58B 38.9B USD | 10.31 | $11.92 13.03 USD | |
| Occidental Petroleum Corporation OPC.F | $35.06 38.32 USD |
+0.42
|
$35.05B 38.32B USD | $565 617.62 USD | $35.01 38.27 USD | $35.07 38.34 USD | $35.05B 38.32B USD | 23.84 | $1.47 1.61 USD | |
| EQT Corporation EQ6.F | $45.51 49.74 USD |
+2.53
|
$28.9B 31.59B USD | $2K 2.19K USD | $45.51 49.74 USD | $45.51 49.74 USD | $28.9B 31.59B USD | 17.17 | $2.65 2.9 USD | |
| Woodside Energy Group Ltd WOP.F | $13.5 14.76 USD |
-0.74
|
$26.4B 28.86B USD | $166 181.46 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.4B 28.86B USD | 10.15 | $1.33 1.45 USD | |
| Expand Energy Corporation CS1.F | $89.32 97.64 USD |
+3.45
|
$21.27B 23.25B USD | $300 327.94 USD | $85.3 93.24 USD | $89.32 97.64 USD | $21.27B 23.25B USD | 33.20 | $2.69 2.94 USD | |
| Inpex Corporation I8U.F | $15.7 17.16 USD |
-0.29
|
$18.92B 20.68B USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $18.92B 20.68B USD | 7.73 | $2.03 2.22 USD | |
| Texas Pacific Land Corporation 9WY.F | $791.5 865.22 USD |
+1.02
|
$18.39B 20.1B USD | $2 2.19 USD | $791.5 865.22 USD | $791.5 865.22 USD | $18.39B 20.1B USD | 45.67 | $17.33 18.94 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.99 30.6 USD |
+0.13
|
$17.82B 19.48B USD | $18 19.68 USD | $27.66 30.24 USD | $27.99 30.6 USD | $17.82B 19.48B USD | 7.28 | $3.84 4.2 USD | |
| Devon Energy Corporation DY6.F | $27.67 30.24 USD |
+0.62
|
$17.82B 19.48B USD | $60 65.59 USD | $27.67 30.24 USD | $27.67 30.24 USD | $17.82B 19.48B USD | 7.20 | $3.84 4.2 USD | |
| Coterra Energy Inc. XCQ.F | $20.16 22.03 USD |
+0.89
|
$15.6B 17.06B USD | $45 49.19 USD | $20.16 22.03 USD | $20.16 22.03 USD | $15.6B 17.06B USD | 11.13 | $1.81 1.98 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $37.69 41.2 USD |
+1.75
|
$14.58B 15.94B USD | $200 218.63 USD | $37.21 40.68 USD | $37.69 41.2 USD | $14.58B 15.94B USD | 15.19 | $2.48 2.71 USD | |
| Aker BP ASA ARC.F | $22.48 24.57 USD |
+1.72
|
$14.24B 15.57B USD | $1.43K 1.56K USD | $22.25 24.32 USD | $22.52 24.62 USD | $14.24B 15.57B USD | 19.54 | $1.15 1.26 USD | |
| Santos Limited STS1.F | $3.53 3.86 USD |
-0.65
|
$11.62B 12.7B USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $11.62B 12.7B USD | 13.06 | $0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.88 3.15 USD |
+0.7
|
$11.43B 12.5B USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $11.43B 12.5B USD | 7.02 | $0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.84 3.1 USD |
0
|
$11.36B 12.42B USD | $691 755.36 USD | $2.84 3.1 USD | $2.84 3.1 USD | $11.36B 12.42B USD | 6.92 | $0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | $15.72 17.18 USD |
-0.86
|
$9.27B 10.14B USD | $300 327.94 USD | $15.72 17.18 USD | $15.72 17.18 USD | $9.27B 10.14B USD | 10.07 | $1.56 1.71 USD | |
| Ovintiv Inc. 47Q.F | $31.81 34.77 USD |
+0.7
|
$8.18B 8.94B USD | $270 295.15 USD | $31.81 34.77 USD | $31.81 34.77 USD | $8.18B 8.94B USD | 16.22 | $1.96 2.14 USD | |
| Antero Resources Corporation 7A6.F | $25.59 27.97 USD |
-4.07
|
$7.98B 8.73B USD | $300 327.94 USD | $25.59 27.97 USD | $25.59 27.97 USD | $7.98B 8.73B USD | 15.69 | $1.63 1.78 USD | |
| Whitecap Resources Inc. J6I.F | $6.3 6.89 USD |
-1.22
|
$7.93B 8.67B USD | $161 175.99 USD | $6.3 6.89 USD | $6.49 7.09 USD | $7.93B 8.67B USD | 9.00 | $0.7 0.77 USD | |
| Range Resources Corporation RAX.F | $29.81 32.59 USD |
-0.4
|
$7.28B 7.96B USD | $93 101.66 USD | $29.81 32.59 USD | $29.81 32.59 USD | $7.28B 7.96B USD | 14.47 | $2.06 2.25 USD | |
| APA Corporation 2S3.F | $19.7 21.54 USD |
+0.79
|
$7.05B 7.71B USD | $280 306.08 USD | $19.36 21.17 USD | $19.85 21.69 USD | $7.05B 7.71B USD | 7.88 | $2.5 2.73 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $16.21 17.72 USD |
+2.3
|
$4.75B 5.19B USD | $75 81.99 USD | $15.95 17.44 USD | $16.21 17.72 USD | $4.75B 5.19B USD | 0 | -$0.21 -0.2 USD | |
| MEG Energy Corp. ME7.F | $18.3 20 USD |
+1.1
|
$4.67B 5.1B USD | $600 655.88 USD | $18 19.68 USD | $18.3 20 USD | $4.67B 5.1B USD | 14.18 | $1.29 1.41 USD | |
| Chord Energy Corporation OS70.F | $77.24 84.43 USD |
+0.68
|
$4.45B 4.87B USD | $25 27.33 USD | $76.24 83.34 USD | $77.24 84.43 USD | $4.45B 4.87B USD | 21.16 | $3.65 3.99 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.8 44.6 USD |
+0.49
|
$4.26B 4.65B USD | $130 142.11 USD | $40 43.73 USD | $40.8 44.6 USD | $4.26B 4.65B USD | 6.97 | $5.85 6.39 USD | |
| Matador Resources Company 7MR.F | $34 37.17 USD |
-0.58
|
$4.23B 4.62B USD | $40 43.73 USD | $34 37.17 USD | $34 37.17 USD | $4.23B 4.62B USD | 6.30 | $5.39 5.89 USD | |
| Delek Group Ltd. 6D40.F | $21.8 23.83 USD |
-0.91
|
$4.15B 4.54B USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.15B 4.54B USD | 16.02 | $1.36 1.49 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+3.68
|
$3.92B 4.29B USD | $88 96.2 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.92B 4.29B USD | 19.72 | $1.43 1.56 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.4 16.83 USD |
0
|
$3.62B 3.96B USD | $446 487.54 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.62B 3.96B USD | 27.01 | $0.57 0.62 USD | |
| Harbour Energy plc PQQ0.F | $2.52 2.75 USD |
+3.11
|
$3.6B 3.93B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.6B 3.93B USD | 0 | -$0.25 -0.2 USD | |
| Harbour Energy plc PQQ2.F | $2.5 2.73 USD |
+5.04
|
$3.6B 3.93B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.6B 3.93B USD | 0 | -$0.25 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | $24.4 26.67 USD |
+0.83
|
$3.49B 3.82B USD | $315 344.34 USD | $24.2 26.45 USD | $24.6 26.89 USD | $3.49B 3.82B USD | 14.43 | $1.69 1.85 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
+0.99
|
$3.41B 3.73B USD | $38 41.54 USD | $40.4 44.16 USD | $40.8 44.6 USD | $3.41B 3.73B USD | 6.02 | $6.77 7.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $156 170.53 USD |
+1.3
|
$2.76B 3.02B USD | $103 112.59 USD | $156 170.53 USD | $156 170.53 USD | $2.76B 3.02B USD | 0 | -$5.88 -6.4 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.55 13.71 USD |
+2.03
|
$2.53B 2.77B USD | $2K 2.19K USD | $12.16 13.29 USD | $12.55 13.71 USD | $2.53B 2.77B USD | 12.29 | $1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.61 13.78 USD |
+0.76
|
$2.53B 2.77B USD | $0 0 USD | $12.18 13.31 USD | $12.61 13.78 USD | $2.53B 2.77B USD | 12.35 | $1.02 1.11 USD | |
| Civitas Resources, Inc. B2C.F | $24.92 27.24 USD |
+0.73
|
$2.31B 2.52B USD | $250 273.28 USD | $24.72 27.02 USD | $25.04 27.37 USD | $2.31B 2.52B USD | 3.65 | $6.82 7.46 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $3.38 3.69 USD |
+3.05
|
$2.1B 2.3B USD | $3.58K 3.92K USD | $3 3.28 USD | $3.38 3.69 USD | $2.1B 2.3B USD | 11.26 | $0.3 0.33 USD | |
| SM Energy Company SJL.F | $18.1 19.79 USD |
+2.26
|
$2.08B 2.27B USD | $95 103.85 USD | $17.7 19.35 USD | $18.1 19.79 USD | $2.08B 2.27B USD | 2.96 | $6.11 6.68 USD | |
| Athabasca Oil Corporation ATI.F | $4.2 4.59 USD |
-0.66
|
$2.07B 2.26B USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.07B 2.26B USD | 7.78 | $0.54 0.59 USD | |
| Paramount Resources Ltd. PQ51.F | $13.9 15.19 USD |
+0.72
|
$2.04B 2.23B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.04B 2.23B USD | 2.23 | $6.21 6.79 USD | |
| NuVista Energy Ltd. NVG.F | $10 10.93 USD |
+0.5
|
$2.03B 2.22B USD | $28 30.61 USD | $10 10.93 USD | $10 10.93 USD | $2.03B 2.22B USD | 9.43 | $1.06 1.16 USD | |
| Energean plc 1YE.F | $10.63 11.62 USD |
+0.76
|
$1.99B 2.18B USD | $400 437.25 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.99B 2.18B USD | 16.87 | $0.63 0.69 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.84 4.2 USD |
+1.05
|
$1.91B 2.09B USD | $206 225.19 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.91B 2.09B USD | 0 | -$0.11 -0.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $18.9 20.66 USD |
+3.28
|
$1.87B 2.04B USD | $300 327.94 USD | $18.31 20.02 USD | $18.94 20.7 USD | $1.87B 2.04B USD | 3.60 | $5.24 5.73 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.15 7.82 USD |
0
|
$1.85B 2.02B USD | $195 213.16 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.85B 2.02B USD | 4.03 | $1.77 1.93 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-0.85
|
$1.7B 1.86B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.7B 1.86B USD | 5.84 | $0.01 0.01 USD | |
| Baytex Energy Corp. B5X.F | $1.94 2.12 USD |
-1.95
|
$1.61B 1.76B USD | $2.1K 2.3K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.61B 1.76B USD | 11.40 | $0.17 0.19 USD | |
| Beach Energy Limited BPS.F | $0.6999 0.76 USD |
+0.72
|
$1.6B 1.75B USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.6B 1.75B USD | 0 | -$0.01 -0.01 USD | |
| International Petroleum Corporation IPT.F | $13.74 15.02 USD |
+2.77
|
$1.53B 1.68B USD | $350 382.6 USD | $13.3 14.54 USD | $13.85 15.14 USD | $1.53B 1.68B USD | 36.15 | $0.38 0.42 USD | |
| Talos Energy Inc. 7T2.F | $8.27 9.04 USD |
+1.97
|
$1.46B 1.59B USD | $225 245.96 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.46B 1.59B USD | 0 | -$0.82 -0.8 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.7 9.51 USD |
+0.52
|
$1.44B 1.57B USD | $2.18K 2.39K USD | $8.66 9.46 USD | $8.7 9.51 USD | $1.44B 1.57B USD | 18.51 | $0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
-0.9
|
$1.43B 1.56B USD | $5.85K 6.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.43B 1.56B USD | 5.50 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.37 12.43 USD |
-0.7
|
$1.23B 1.35B USD | $21 22.96 USD | $11.37 12.43 USD | $11.37 12.43 USD | $1.23B 1.35B USD | 0 | -$0.05 -0.05 USD | |
| DNO ASA NK1A.F | $1.16 1.27 USD |
+1.22
|
$1.16B 1.27B USD | $37.5K 40.99K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.6 7.21 USD |
-1.49
|
$1.15B 1.26B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.15B 1.26B USD | 30.00 | $0.22 0.24 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.88 4.24 USD |
+0.94
|
$1.1B 1.21B USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.1B 1.21B USD | 22.80 | $0.17 0.19 USD | |
| Headwater Exploration Inc. C6V.F | $4.52 4.94 USD |
+0.89
|
$1.09B 1.19B USD | $365 398.99 USD | $4.48 4.9 USD | $4.52 4.94 USD | $1.09B 1.19B USD | 10.04 | $0.45 0.49 USD | |
| Parex Resources Inc. QPX.F | $10.99 12.01 USD |
-1.43
|
$1.08B 1.18B USD | $273 298.43 USD | $10.99 12.01 USD | $10.99 12.01 USD | $1.08B 1.18B USD | 9.72 | $1.13 1.24 USD | |
| BlueNord ASA CJ1.F | $38.8 42.41 USD |
+5.43
|
$992.01M 1.08B USD | $100 109.31 USD | $37.8 41.32 USD | $38.8 42.41 USD | $992.01M 1.08B USD | 0 | -$1.13 -1.2 USD | |
| Vermilion Energy Inc. CVZ.F | $6.4 7 USD |
+0.66
|
$988.33M 1.08B USD | $3K 3.28K USD | $6.4 7 USD | $6.4 7 USD | $988.33M 1.08B USD | 11.03 | $0.58 0.63 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.81 5.26 USD |
+4.2
|
$956.66M 1.05B USD | $400 437.25 USD | $4.62 5.05 USD | $4.81 5.26 USD | $956.66M 1.05B USD | 4.71 | $1.02 1.11 USD | |
| BW Energy Limited 6BW.F | $3.4 3.72 USD |
+1.19
|
$891.43M 974.46M USD | $10 10.93 USD | $3.4 3.72 USD | $3.4 3.72 USD | $891.43M 974.46M USD | 4.72 | $0.72 0.79 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183.5 200.59 USD |
0
|
$830.25M 907.58M USD | $2.18K 2.39K USD | $183.5 200.59 USD | $183.5 200.59 USD | $830.25M 907.58M USD | 15.81 | $11.6 12.68 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.85 5.3 USD |
-1.62
|
$788.13M 861.53M USD | $260 284.22 USD | $4.8 5.25 USD | $4.92 5.38 USD | $788.13M 861.53M USD | 14.26 | $0.34 0.37 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.82 4.18 USD |
-0.52
|
$779.27M 851.84M USD | $650 710.54 USD | $3.82 4.18 USD | $3.82 4.18 USD | $779.27M 851.84M USD | 16.60 | $0.23 0.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}