Paese: Germania Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (210)
- {{country.name}}
- Tutti i paesi
- stati Uniti (272)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasile (10)
- Canada (112)
- Cina (4)
- Danimarca (1)
- Francia (4)
- Germania (210)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (9)
- Norvegia (11)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (3)
- Tailandia (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
Energia (210)
- {{item.name}}
- Tutti i settori
- Energia (210)
Petrolio e gas - Esplorazione e produzione (210)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (210)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.79 52.86 USD |
+1.4
|
€45.54B 52.57B USD | €1.66K 1.92K USD | €45.05 52 USD | €45.96 53.05 USD | €45.54B 52.57B USD | 70.44 | €0.65 0.75 USD | ||
Vår Energi ASA
J4V.F
DE
|
€3.89 4.49 USD |
+0.34
|
€9.71B 11.21B USD | €610.00 704.14 USD | €3.78 4.36 USD | €3.89 4.49 USD | €9.71B 11.21B USD | 16.21 | €0.24 0.28 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€81.90 94.54 USD |
-1.33
|
€392.30M 452.85M USD | €16.81K 19.41K USD | €80.10 92.46 USD | €83.70 96.62 USD | €392.30M 452.85M USD | 3.26 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+1.39
|
€221.19M 255.33M USD | €4.72K 5.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €221.19M 255.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.54 0.63 USD |
-3.21
|
€189.54M 218.8M USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.65 USD | €189.54M 218.8M USD | 0 | €0.00 0 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-0.68
|
€77.61M 89.59M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €77.61M 89.59M USD | 9.18 | €0.08 0.09 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.45
|
€48.34M 55.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.34M 55.8M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.01 USD |
-0.45
|
€45.94M 53.03M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €45.94M 53.03M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+2.63
|
€14.02M 16.18M USD | €120.00K 138.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.02M 16.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
0
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
+25
|
€8.49M 9.8M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
0
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.02 0.02 USD |
+28.33
|
€4.77M 5.51M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€96.65 111.57 USD |
+1.4
|
€117.75B 135.92B USD | €55.00 63.49 USD | €95.22 109.92 USD | €96.77 111.7 USD | €117.75B 135.92B USD | 18.76 | €5.15 5.94 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.01 109.67 USD |
+0.85
|
€115.75B 133.61B USD | €60.00 69.26 USD | €95.01 109.67 USD | €95.01 109.67 USD | €115.75B 133.61B USD | 18.48 | €5.14 5.93 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€35.86 41.39 USD |
-1.66
|
€74.78B 86.32B USD | €1.89K 2.18K USD | €35.81 41.34 USD | €36.56 42.2 USD | €74.78B 86.32B USD | 11.38 | €3.15 3.64 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€117.30 135.4 USD |
+2.13
|
€62.48B 72.12B USD | €22.00 25.4 USD | €115.45 133.27 USD | €117.30 135.4 USD | €62.48B 72.12B USD | 13.20 | €8.88 10.25 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€114.20 131.83 USD |
-0.87
|
€60.83B 70.21B USD | €66.00 76.19 USD | €114.20 131.83 USD | €114.20 131.83 USD | €60.83B 70.21B USD | 12.87 | €8.87 10.24 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€165.22 190.72 USD |
+1.31
|
€46.48B 53.65B USD | €85.00 98.12 USD | €165.22 190.72 USD | €165.22 190.72 USD | €46.48B 53.65B USD | 194.37 | €0.85 0.98 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€162.66 187.76 USD |
+3.37
|
€45.76B 52.82B USD | €15.00 17.32 USD | €162.66 187.76 USD | €162.66 187.76 USD | €45.76B 52.82B USD | 191.36 | €0.85 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€44.98 51.92 USD |
-0.2
|
€44.73B 51.64B USD | €335.00 386.7 USD | €44.98 51.92 USD | €44.98 51.92 USD | €44.73B 51.64B USD | 70.27 | €0.64 0.74 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€38.04 43.91 USD |
+2.04
|
€43.88B 50.65B USD | €1.14K 1.32K USD | €37.30 43.06 USD | €38.21 44.11 USD | €43.88B 50.65B USD | 12.15 | €3.13 3.61 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.99 42.7 USD |
-0.13
|
€42.66B 49.25B USD | €50.00 57.72 USD | €36.99 42.7 USD | €36.99 42.7 USD | €42.66B 49.25B USD | 11.81 | €3.13 3.61 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.00 19.62 USD |
0
|
€33.64B 38.83B USD | €210.00 242.41 USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.64B 38.83B USD | 13.70 | €1.24 1.43 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.23 52.21 USD |
+1.73
|
€28.29B 32.66B USD | €1.21K 1.4K USD | €45.23 52.21 USD | €45.55 52.58 USD | €28.29B 32.66B USD | 9.83 | €4.60 5.31 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.01 51.96 USD |
+0.04
|
€28.15B 32.5B USD | €50.00 57.72 USD | €45.01 51.96 USD | €45.01 51.96 USD | €28.15B 32.5B USD | 9.78 | €4.60 5.31 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€314.60 363.15 USD |
+2.41
|
€21.70B 25.05B USD | €2.00 2.31 USD | €314.60 363.15 USD | €314.60 363.15 USD | €21.70B 25.05B USD | 49.46 | €6.36 7.34 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.53 21.39 USD |
+0.71
|
€21.54B 24.86B USD | €300.00 346.3 USD | €18.53 21.39 USD | €18.53 21.39 USD | €21.54B 24.86B USD | 10.35 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.48 87.13 USD |
+0.68
|
€18.06B 20.84B USD | €49.00 56.56 USD | €75.48 87.13 USD | €76.23 87.99 USD | €18.06B 20.84B USD | 6.43 | €11.73 13.54 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.08 32.41 USD |
-1.2
|
€17.74B 20.48B USD | €544.00 627.96 USD | €27.97 32.29 USD | €28.26 32.62 USD | €17.74B 20.48B USD | 35.54 | €0.79 0.91 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.27 0.31 USD |
+37.37
|
€15.89B 18.35B USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €15.89B 18.35B USD | 0 | -€0.06 -0.06 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.46 43.24 USD |
+0.64
|
€14.55B 16.79B USD | €100.00 115.43 USD | €37.46 43.24 USD | €37.46 43.24 USD | €14.55B 16.79B USD | 33.74 | €1.11 1.28 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.38 5.06 USD |
-0.34
|
€14.23B 16.42B USD | €1.10K 1.27K USD | €4.38 5.06 USD | €4.38 5.06 USD | €14.23B 16.42B USD | 19.91 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.44 3.97 USD |
-0.58
|
€14.08B 16.25B USD | €16.00 18.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €14.08B 16.25B USD | 9.29 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.48 4.02 USD |
-0.57
|
€13.82B 15.95B USD | €1.53K 1.77K USD | €3.48 4.02 USD | €3.48 4.02 USD | €13.82B 15.95B USD | 9.40 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.26 54.55 USD |
+4.26
|
€13.28B 15.33B USD | €50.00 57.72 USD | €47.26 54.55 USD | €47.26 54.55 USD | €13.28B 15.33B USD | 17.83 | €2.65 3.06 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.62 11.1 USD |
+0.9
|
€11.69B 13.5B USD | €1.00K 1.16K USD | €9.34 10.78 USD | €9.62 11.1 USD | €11.69B 13.5B USD | 21.37 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€30.00 34.63 USD |
+0.02
|
€10.60B 12.24B USD | €300.00 346.3 USD | €29.64 34.21 USD | €30.00 34.63 USD | €10.60B 12.24B USD | 8.02 | €3.74 4.32 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.68 21.56 USD |
+3.72
|
€10.58B 12.21B USD | €200.00 230.87 USD | €18.42 21.26 USD | €18.68 21.56 USD | €10.58B 12.21B USD | 11.97 | €1.56 1.8 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.08 33.57 USD |
+2.43
|
€9.01B 10.4B USD | €710.00 819.58 USD | €29.08 33.57 USD | €29.08 33.57 USD | €9.01B 10.4B USD | 10.77 | €2.70 3.12 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.90 36.82 USD |
+1.24
|
€7.52B 8.68B USD | €927.00 1.07K USD | €31.90 36.82 USD | €31.90 36.82 USD | €7.52B 8.68B USD | 9.66 | €3.30 3.81 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€56.00 64.64 USD |
-4.11
|
€6.24B 7.2B USD | €25.00 28.86 USD | €56.00 64.64 USD | €57.40 66.26 USD | €6.24B 7.2B USD | 9.34 | €5.99 6.91 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€106.15 122.53 USD |
-0.84
|
€5.98B 6.9B USD | €25.00 28.86 USD | €104.40 120.51 USD | €106.15 122.53 USD | €5.98B 6.9B USD | 0 | -€0.90 -1.03 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.60 27.24 USD |
-0.84
|
€5.66B 6.53B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.66B 6.53B USD | 11.40 | €2.07 2.39 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.62 50.35 USD |
+1.56
|
€5.42B 6.25B USD | €100.00 115.43 USD | €43.62 50.35 USD | €43.62 50.35 USD | €5.42B 6.25B USD | 12.90 | €3.38 3.9 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.70 22.74 USD |
+1.55
|
€4.58B 5.28B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.70 22.74 USD | €4.58B 5.28B USD | 37.16 | €0.53 0.61 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€31.66 36.55 USD |
+5.89
|
€4.54B 5.24B USD | €30.00 34.63 USD | €29.67 34.25 USD | €31.72 36.62 USD | €4.54B 5.24B USD | 62.07 | €0.51 0.59 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.76 3.18 USD |
+0.58
|
€4.32B 4.99B USD | €100.00 115.43 USD | €2.76 3.18 USD | €2.76 3.18 USD | €4.32B 4.99B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.70 3.12 USD |
-3.57
|
€4.24B 4.89B USD | €2.40K 2.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.24B 4.89B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€46.87 54.1 USD |
-2.07
|
€4.16B 4.8B USD | €89.00 102.74 USD | €46.62 53.82 USD | €47.05 54.31 USD | €4.16B 4.8B USD | 0 | -€4.47 -5.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.87 33.33 USD |
+0.24
|
€4.08B 4.71B USD | €561.00 647.58 USD | €28.87 33.33 USD | €28.87 33.33 USD | €4.08B 4.71B USD | 4.41 | €6.54 7.55 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.00 24.24 USD |
-2.78
|
€3.84B 4.43B USD | €150.00 173.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.84B 4.43B USD | 63.63 | €0.33 0.38 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
-1.3
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.60 13.39 USD |
0
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.41B 3.93B USD | 6.01 | €1.93 2.23 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.65 6.52 USD |
+1.8
|
€3.39B 3.91B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.65 6.52 USD | €3.39B 3.91B USD | 21.73 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.50 7.51 USD |
+1.06
|
€3.15B 3.63B USD | €1.60K 1.85K USD | €6.50 7.51 USD | €6.50 7.51 USD | €3.15B 3.63B USD | 23.22 | €0.28 0.32 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.09 17.41 USD |
-0.1
|
€3.09B 3.57B USD | €0.00 0 USD | €14.85 17.14 USD | €15.26 17.62 USD | €3.09B 3.57B USD | 10.62 | €1.42 1.64 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.85 17.14 USD |
-1.36
|
€3.04B 3.51B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €3.04B 3.51B USD | 10.45 | €1.42 1.64 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
+0.71
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.31 | €26.54 30.64 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.47 4 USD |
+0.29
|
€2.51B 2.9B USD | €400.00 461.73 USD | €3.47 4 USD | €3.47 4 USD | €2.51B 2.9B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.25 19.91 USD |
+2.13
|
€2.51B 2.9B USD | €34.00 39.25 USD | €17.17 19.82 USD | €17.25 19.91 USD | €2.51B 2.9B USD | 69.00 | €0.25 0.29 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.65 9.98 USD |
-0.57
|
€2.21B 2.56B USD | €10.00 11.54 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.21B 2.56B USD | 7.65 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.59 22.61 USD |
-1.36
|
€2.21B 2.55B USD | €100.00 115.43 USD | €19.59 22.61 USD | €19.59 22.61 USD | €2.21B 2.55B USD | 103.10 | €0.19 0.22 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€2.02B 2.33B USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.02B 2.33B USD | 0 | -€3.74 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.06 19.69 USD |
+1.01
|
€1.86B 2.14B USD | €300.00 346.3 USD | €16.72 19.3 USD | €17.08 19.72 USD | €1.86B 2.14B USD | 0 | -€5.51 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.45 8.6 USD |
-0.67
|
€1.77B 2.04B USD | €4.06K 4.69K USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.77B 2.04B USD | 20.69 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.30 11.88 USD |
+1.88
|
€1.69B 1.95B USD | €15.00 17.32 USD | €10.14 11.7 USD | €10.30 11.88 USD | €1.69B 1.95B USD | 31.19 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.08 9.32 USD |
-0.68
|
€1.61B 1.86B USD | €100.00 115.43 USD | €8.08 9.32 USD | €8.08 9.32 USD | €1.61B 1.86B USD | 4.51 | €1.79 2.07 USD | ||
DNO ASA
NK1A.F
DE
|
€1.57 1.81 USD |
-1.2
|
€1.53B 1.77B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.53B 1.77B USD | 0 | -€0.01 -0.01 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.13 17.47 USD |
-5.97
|
€1.46B 1.68B USD | €150.00 173.15 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.46B 1.68B USD | 9.39 | €1.61 1.86 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.68 14.64 USD |
-3.91
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.37B 1.58B USD | 31.71 | €0.40 0.46 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.58 0.67 USD |
-2.52
|
€1.32B 1.53B USD | €86.00 99.27 USD | €0.57 0.65 USD | €0.58 0.67 USD | €1.32B 1.53B USD | 0 | -€0.03 -0.03 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.52 9.83 USD |
+0.26
|
€1.30B 1.51B USD | €300.00 346.3 USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.30B 1.51B USD | 0 | -€2.04 -2.3 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.07 2.39 USD |
-4.17
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €1.23B 1.42B USD | 0 | -€1.47 -1.6 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.20B 1.39B USD | 21.55 | €2.18 2.52 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.62 5.33 USD |
+0.11
|
€1.19B 1.38B USD | €55.00 63.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.19B 1.38B USD | 16.50 | €0.28 0.32 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.60 7.62 USD |
-0.08
|
€1.16B 1.34B USD | €310.00 357.84 USD | €6.50 7.5 USD | €6.62 7.64 USD | €1.16B 1.34B USD | 165.00 | €0.04 0.05 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-3.19
|
€1.12B 1.3B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.12B 1.3B USD | 4.54 | €0.01 0.01 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.85 3.29 USD |
+1.35
|
€1.11B 1.29B USD | €1.75K 2.02K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.11B 1.29B USD | 0 | -€0.11 -0.1 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.95 4.56 USD |
+0.61
|
€1.08B 1.25B USD | €5.20K 6.01K USD | €3.95 4.56 USD | €3.95 4.56 USD | €1.08B 1.25B USD | 26.33 | €0.15 0.17 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
-1.87
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.30 6.12 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.10 7.04 USD |
+2.52
|
€1.02B 1.18B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.10 7.04 USD | €1.02B 1.18B USD | 15.25 | €0.40 0.46 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
0
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.60 35.32 USD |
-1.92
|
€1.00B 1.16B USD | €50.00 57.72 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.00B 1.16B USD | 7.39 | €4.14 4.78 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€204.00 235.48 USD |
+0.99
|
€934.39M 1.08B USD | €4.00 4.62 USD | €201.00 232.02 USD | €204.00 235.48 USD | €934.39M 1.08B USD | 22.74 | €8.97 10.35 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.45 7.45 USD |
+5.74
|
€815.01M 940.79M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.50 7.5 USD | €815.01M 940.79M USD | 0 | -€1.00 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.70 7.73 USD |
-1.47
|
€711.30M 821.07M USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €711.30M 821.07M USD | 60.90 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}