Paese: Germania Borsa: XETRA Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (30)
- {{country.name}}
- Tutti i paesi
- Germania (30)
XETRA (30)
Energia (30)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $31.83 34.79 USD |
-4.76
|
$190.68B 208.43B USD | $81.48K 89.07K USD | $31.71 34.66 USD | $32.97 36.04 USD | $190.68B 208.43B USD | 14.27 | $2.23 2.44 USD | |
| TotalEnergies SE TOTB.DE | $56.61 61.88 USD |
-4.73
|
$125.71B 137.42B USD | $60.4K 66.02K USD | $56.31 61.55 USD | $58.91 64.4 USD | $125.71B 137.42B USD | 9.21 | $6.14 6.71 USD | |
| BP p.l.c. BPE5.DE | $4.74 5.18 USD |
-8.47
|
$75.53B 82.56B USD | $2.47M 2.7M USD | $4.71 5.15 USD | $5.08 5.55 USD | $75.53B 82.56B USD | 237.09 | $0.02 0.02 USD | |
| Eni S.p.A. ENI.DE | $13.67 14.95 USD |
-4.4
|
$41.77B 45.66B USD | $14.67K 16.04K USD | $13.58 14.84 USD | $14.15 15.47 USD | $41.77B 45.66B USD | 17.52 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $40.85 44.65 USD |
-10.01
|
$38.39B 41.97B USD | $17.99K 19.67K USD | $40.57 44.35 USD | $43.96 48.05 USD | $38.39B 41.97B USD | 19.73 | $2.07 2.26 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.78 50.04 USD |
-4.59
|
$14.98B 16.38B USD | $32.64K 35.68K USD | $45.3 49.52 USD | $47.02 51.4 USD | $14.98B 16.38B USD | 10.79 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $11.51 12.58 USD |
-4.76
|
$13.23B 14.46B USD | $64.46K 70.46K USD | $11.35 12.41 USD | $11.81 12.91 USD | $13.23B 14.46B USD | 8.04 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $4.12 4.51 USD |
-3.76
|
$1.77B 1.93B USD | $74.11K 81.01K USD | $3.93 4.3 USD | $4.15 4.54 USD | $1.77B 1.93B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.2 63.62 USD |
-2.02
|
$1.16B 1.27B USD | $98.86K 108.06K USD | $55.6 60.78 USD | $59.6 65.15 USD | $1.16B 1.27B USD | 41.57 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.2 37.39 USD |
-6.3
|
$169.1M 184.85M USD | $17.46K 19.09K USD | $34.2 37.39 USD | $36.4 39.79 USD | $169.1M 184.85M USD | 2.89 | $11.83 12.93 USD | |
| Exxon Mobil Corporation XONA.DE | $103.18 112.79 USD |
-5.6
|
$450.31B 492.25B USD | $5.93K 6.48K USD | $102.04 111.54 USD | $106 115.87 USD | $450.31B 492.25B USD | 14.21 | $7.26 7.94 USD | |
| Chevron Corporation CHV.DE | $142.96 156.27 USD |
-7.17
|
$252.05B 275.53B USD | $3.58K 3.91K USD | $142 155.23 USD | $148.58 162.42 USD | $252.05B 275.53B USD | 16.04 | $8.91 9.74 USD | |
| ConocoPhillips YCP.DE | $90.5 98.93 USD |
-6.88
|
$114.41B 125.06B USD | $1.74K 1.91K USD | $90.3 98.71 USD | $94.73 103.55 USD | $114.41B 125.06B USD | 12.63 | $7.16 7.83 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $85.36 93.31 USD |
-7.24
|
$53.32B 58.28B USD | $136 148.67 USD | $85.36 93.31 USD | $90.67 99.11 USD | $53.32B 58.28B USD | 18.00 | $4.74 5.18 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $114.16 124.79 USD |
0
|
$46.54B 50.88B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $46.54B 50.88B USD | 24.92 | $4.58 5.01 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $33.2 36.29 USD |
-4.53
|
$21.53B 23.53B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.53B 23.53B USD | 7.94 | $4.18 4.57 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $21.11 23.07 USD |
-9.92
|
$18.19B 19.89B USD | $1.11K 1.21K USD | $21.1 23.07 USD | $21.92 23.96 USD | $18.19B 19.89B USD | 8.11 | $2.6 2.84 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $33 36.07 USD |
-9.47
|
$520.06M 568.5M USD | $681 744.43 USD | $33 36.07 USD | $34.5 37.71 USD | $520.06M 568.5M USD | 10.34 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $33.4 36.51 USD |
0
|
$151.76M 165.9M USD | $82 89.64 USD | $33.4 36.51 USD | $33.4 36.51 USD | $151.76M 165.9M USD | 11.76 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.8 9.62 USD |
-2
|
$52.68M 57.59M USD | $1.86K 2.03K USD | $8.68 9.49 USD | $8.86 9.69 USD | $52.68M 57.59M USD | 24.44 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}