$3.49T
Capitalizzazione totale
$127.86B
Volume totale
BTC 60.58%     ETH 9.17%
Prevalenza di BTC

Paese: Germania Borsa: XETRA Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $89.97 98.35 USD
-0.49
$387.74B 423.85B USD $6.99K 7.64K USD $89.94 98.32 USD $91.75 100.3 USD $387.74B 423.85B USD 13.52 $6.65 7.27 USD
Shell plc  R6C0.DE $29.17 31.89 USD
-0.43
$172.59B 188.66B USD $28.9K 31.59K USD $29.01 31.71 USD $29.6 32.36 USD $172.59B 188.66B USD 15.11 $1.93 2.11 USD
TotalEnergies SE  TOTB.DE $51.38 56.17 USD
-0.54
$113.22B 123.77B USD $23.05K 25.2K USD $51.38 56.17 USD $52.21 57.07 USD $113.22B 123.77B USD 9.76 $5.26 5.75 USD
BP p.l.c.  BPE5.DE $4.25 4.65 USD
-0.46
$66.61B 72.82B USD $697.49K 762.45K USD $4.24 4.64 USD $4.34 4.75 USD $66.61B 72.82B USD 0 -$0.06 -0.06 USD
Eni S.p.A.  ENI.DE $12.93 14.14 USD
-0.26
$39.61B 43.3B USD $1.34K 1.46K USD $12.93 14.14 USD $13.03 14.25 USD $39.61B 43.3B USD 16.79 $0.77 0.84 USD
Occidental Petroleum Corporation  OPC.DE $36.19 39.56 USD
-1.2
$35.62B 38.93B USD $2.68K 2.93K USD $36.19 39.56 USD $37.21 40.68 USD $35.62B 38.93B USD 16.60 $2.18 2.38 USD
OMV Aktiengesellschaft  OMV.DE $47.32 51.73 USD
-0.38
$15.47B 16.91B USD $14.69K 16.06K USD $46.72 51.07 USD $47.82 52.27 USD $15.47B 16.91B USD 14.60 $3.24 3.54 USD
Repsol, S.A.  REP.DE $11.88 12.98 USD
-0.63
$13.58B 14.84B USD $16.84K 18.4K USD $11.8 12.89 USD $11.97 13.08 USD $13.58B 14.84B USD 12.63 $0.94 1.03 USD
Uranium Energy Corp.  U6Z.DE $5.38 5.88 USD
-6.04
$2.31B 2.52B USD $76.6K 83.74K USD $5.34 5.83 USD $5.75 6.29 USD $2.31B 2.52B USD 0 -$0.13 -0.1 USD
Friedrich Vorwerk Group SE  VH2.DE $60.7 66.35 USD
+2.02
$1.21B 1.33B USD $65.61K 71.72K USD $59.7 65.26 USD $63 68.87 USD $1.21B 1.33B USD 28.36 $2.14 2.34 USD
Deutsche Rohstoff AG  DR0.DE $35.85 39.19 USD
-0.28
$177.43M 193.95M USD $8.47K 9.26K USD $35.45 38.75 USD $36.85 40.28 USD $177.43M 193.95M USD 3.49 $10.26 11.22 USD
Chevron Corporation  CHV.DE $120.68 131.92 USD
-0.33
$209.05B 228.51B USD $1.73K 1.89K USD $120 131.18 USD $122.5 133.91 USD $209.05B 228.51B USD 15.65 $7.71 8.43 USD
ConocoPhillips  YCP.DE $74.6 81.55 USD
-0.85
$94.18B 102.95B USD $79 86.36 USD $74.5 81.44 USD $75.75 82.8 USD $94.18B 102.95B USD 10.71 $6.96 7.61 USD
EOG Resources, Inc.  EO5.DE $113 123.52 USD
0
$65.9B 72.03B USD $0 0 USD $0 0 USD $0 0 USD $65.9B 72.03B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
ONEOK, Inc.  ONK.DE $70.18 76.72 USD
-2.2
$43.84B 47.92B USD $116 126.8 USD $70.06 76.59 USD $70.91 77.51 USD $43.84B 47.92B USD 15.56 $4.51 4.93 USD
Hess Corporation  AHC.DE $133.4 145.82 USD
0
$40.98B 44.79B USD $0 0 USD $0 0 USD $0 0 USD $40.98B 44.79B USD 0 $0 0 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
Devon Energy Corporation  DY6.DE $27.05 29.57 USD
-1.55
$17.37B 18.99B USD $103 112.59 USD $27.05 29.57 USD $27.48 30.03 USD $17.37B 18.99B USD 6.98 $3.87 4.23 USD
Marathon Oil Corporation  USS.DE $25.7 28.09 USD
0
$15.57B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 17.02B USD 0 $0 0 USD
Halliburton Company  HAL.DE $17.45 19.08 USD
-1.47
$15B 16.4B USD $745 814.39 USD $17.45 19.08 USD $17.92 19.59 USD $15B 16.4B USD 8.27 $2.11 2.31 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.DE $30.8 33.67 USD
-0.65
$485.39M 530.6M USD $75 81.99 USD $30.8 33.67 USD $30.8 33.67 USD $485.39M 530.6M USD 9.65 $3.19 3.49 USD
HMS Bergbau AG  HMU.DE $31.8 34.76 USD
+5.3
$144.49M 157.95M USD $230 251.42 USD $31 33.89 USD $31.8 34.76 USD $144.49M 157.95M USD 11.19 $2.84 3.1 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $10.95 11.97 USD
-0.45
$65.55M 71.66M USD $4.67K 5.1K USD $10.95 11.97 USD $10.95 11.97 USD $65.55M 71.66M USD 30.41 $0.36 0.39 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui