Paese: Germania Borsa: XETRA Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (30)
- {{country.name}}
- Tutti i paesi
- Germania (30)
XETRA (30)
Energia (30)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $89.97 98.35 USD |
-0.49
|
$387.74B 423.85B USD | $6.99K 7.64K USD | $89.94 98.32 USD | $91.75 100.3 USD | $387.74B 423.85B USD | 13.52 | $6.65 7.27 USD | |
| Shell plc R6C0.DE | $29.17 31.89 USD |
-0.43
|
$172.59B 188.66B USD | $28.9K 31.59K USD | $29.01 31.71 USD | $29.6 32.36 USD | $172.59B 188.66B USD | 15.11 | $1.93 2.11 USD | |
| TotalEnergies SE TOTB.DE | $51.38 56.17 USD |
-0.54
|
$113.22B 123.77B USD | $23.05K 25.2K USD | $51.38 56.17 USD | $52.21 57.07 USD | $113.22B 123.77B USD | 9.76 | $5.26 5.75 USD | |
| BP p.l.c. BPE5.DE | $4.25 4.65 USD |
-0.46
|
$66.61B 72.82B USD | $697.49K 762.45K USD | $4.24 4.64 USD | $4.34 4.75 USD | $66.61B 72.82B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $12.93 14.14 USD |
-0.26
|
$39.61B 43.3B USD | $1.34K 1.46K USD | $12.93 14.14 USD | $13.03 14.25 USD | $39.61B 43.3B USD | 16.79 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.19 39.56 USD |
-1.2
|
$35.62B 38.93B USD | $2.68K 2.93K USD | $36.19 39.56 USD | $37.21 40.68 USD | $35.62B 38.93B USD | 16.60 | $2.18 2.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.32 51.73 USD |
-0.38
|
$15.47B 16.91B USD | $14.69K 16.06K USD | $46.72 51.07 USD | $47.82 52.27 USD | $15.47B 16.91B USD | 14.60 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.88 12.98 USD |
-0.63
|
$13.58B 14.84B USD | $16.84K 18.4K USD | $11.8 12.89 USD | $11.97 13.08 USD | $13.58B 14.84B USD | 12.63 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.38 5.88 USD |
-6.04
|
$2.31B 2.52B USD | $76.6K 83.74K USD | $5.34 5.83 USD | $5.75 6.29 USD | $2.31B 2.52B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.7 66.35 USD |
+2.02
|
$1.21B 1.33B USD | $65.61K 71.72K USD | $59.7 65.26 USD | $63 68.87 USD | $1.21B 1.33B USD | 28.36 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.85 39.19 USD |
-0.28
|
$177.43M 193.95M USD | $8.47K 9.26K USD | $35.45 38.75 USD | $36.85 40.28 USD | $177.43M 193.95M USD | 3.49 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $120.68 131.92 USD |
-0.33
|
$209.05B 228.51B USD | $1.73K 1.89K USD | $120 131.18 USD | $122.5 133.91 USD | $209.05B 228.51B USD | 15.65 | $7.71 8.43 USD | |
| ConocoPhillips YCP.DE | $74.6 81.55 USD |
-0.85
|
$94.18B 102.95B USD | $79 86.36 USD | $74.5 81.44 USD | $75.75 82.8 USD | $94.18B 102.95B USD | 10.71 | $6.96 7.61 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $70.18 76.72 USD |
-2.2
|
$43.84B 47.92B USD | $116 126.8 USD | $70.06 76.59 USD | $70.91 77.51 USD | $43.84B 47.92B USD | 15.56 | $4.51 4.93 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.05 29.57 USD |
-1.55
|
$17.37B 18.99B USD | $103 112.59 USD | $27.05 29.57 USD | $27.48 30.03 USD | $17.37B 18.99B USD | 6.98 | $3.87 4.23 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.45 19.08 USD |
-1.47
|
$15B 16.4B USD | $745 814.39 USD | $17.45 19.08 USD | $17.92 19.59 USD | $15B 16.4B USD | 8.27 | $2.11 2.31 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.8 33.67 USD |
-0.65
|
$485.39M 530.6M USD | $75 81.99 USD | $30.8 33.67 USD | $30.8 33.67 USD | $485.39M 530.6M USD | 9.65 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $31.8 34.76 USD |
+5.3
|
$144.49M 157.95M USD | $230 251.42 USD | $31 33.89 USD | $31.8 34.76 USD | $144.49M 157.95M USD | 11.19 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.95 11.97 USD |
-0.45
|
$65.55M 71.66M USD | $4.67K 5.1K USD | $10.95 11.97 USD | $10.95 11.97 USD | $65.55M 71.66M USD | 30.41 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}