Paese: Germania Borsa: XETRA Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (30)
- {{country.name}}
- Tutti i paesi
- Germania (30)
XETRA (30)
Energia (30)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $91.32 99.83 USD |
+0.01
|
$393.56B 430.21B USD | $1.23K 1.34K USD | $91.31 99.81 USD | $91.52 100.04 USD | $393.56B 430.21B USD | 13.79 | $6.62 7.24 USD | |
| Shell plc R6C0.DE | $29.41 32.15 USD |
+0.24
|
$174.05B 190.26B USD | $8.55K 9.34K USD | $29.38 32.12 USD | $29.55 32.3 USD | $174.05B 190.26B USD | 15.31 | $1.92 2.1 USD | |
| TotalEnergies SE TOTB.DE | $51.7 56.52 USD |
+0.25
|
$114.39B 125.05B USD | $6.69K 7.31K USD | $51.66 56.47 USD | $51.87 56.7 USD | $114.39B 125.05B USD | 9.86 | $5.24 5.73 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
+0.05
|
$67.08B 73.33B USD | $136.71K 149.45K USD | $4.29 4.69 USD | $4.32 4.72 USD | $67.08B 73.33B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.04 14.25 USD |
+0.31
|
$39.84B 43.55B USD | $1.31K 1.44K USD | $13.04 14.25 USD | $13.08 14.29 USD | $39.84B 43.55B USD | 16.93 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.75 40.17 USD |
+0.59
|
$36.18B 39.55B USD | $1.48K 1.61K USD | $36.73 40.15 USD | $36.86 40.29 USD | $36.18B 39.55B USD | 16.93 | $2.17 2.37 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.62 52.06 USD |
-0.75
|
$15.57B 17.02B USD | $7.92K 8.66K USD | $47.52 51.95 USD | $47.86 52.32 USD | $15.57B 17.02B USD | 14.69 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.82 12.92 USD |
+0.13
|
$13.51B 14.77B USD | $11.04K 12.07K USD | $11.79 12.89 USD | $11.85 12.95 USD | $13.51B 14.77B USD | 12.57 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.81 6.35 USD |
-1.49
|
$2.49B 2.72B USD | $16.19K 17.7K USD | $5.8 6.34 USD | $5.86 6.41 USD | $2.49B 2.72B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.3 65.92 USD |
-1.47
|
$1.21B 1.32B USD | $8.43K 9.22K USD | $60.2 65.81 USD | $61.4 67.12 USD | $1.21B 1.32B USD | 28.17 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.9 39.24 USD |
+0.84
|
$177.67M 194.22M USD | $3.57K 3.9K USD | $35.5 38.81 USD | $36.05 39.41 USD | $177.67M 194.22M USD | 3.49 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $121.24 132.53 USD |
-0.03
|
$210.02B 229.58B USD | $709 775.03 USD | $120.86 132.12 USD | $121.52 132.84 USD | $210.02B 229.58B USD | 15.76 | $7.69 8.41 USD | |
| ConocoPhillips YCP.DE | $76.16 83.25 USD |
+1.18
|
$96.15B 105.1B USD | $6 6.56 USD | $76.16 83.25 USD | $76.16 83.25 USD | $96.15B 105.1B USD | 10.98 | $6.93 7.58 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71.9 78.6 USD |
0
|
$44.91B 49.09B USD | $1.76K 1.92K USD | $71.9 78.6 USD | $72.21 78.94 USD | $44.91B 49.09B USD | 16.01 | $4.49 4.91 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.58 30.14 USD |
0
|
$17.71B 19.35B USD | $103 112.59 USD | $27.58 30.14 USD | $27.58 30.14 USD | $17.71B 19.35B USD | 7.16 | $3.85 4.21 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.87 19.53 USD |
+1.79
|
$15.36B 16.79B USD | $8 8.75 USD | $17.87 19.53 USD | $17.87 19.53 USD | $15.36B 16.79B USD | 8.50 | $2.1 2.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.3 34.22 USD |
+1.13
|
$493.27M 539.21M USD | $26 28.42 USD | $30.9 33.78 USD | $31.3 34.22 USD | $493.27M 539.21M USD | 9.81 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $30.4 33.23 USD |
0
|
$138.13M 151M USD | $99 108.22 USD | $29.8 32.58 USD | $30.6 33.45 USD | $138.13M 151M USD | 10.70 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.85 11.86 USD |
-2.25
|
$64.95M 71M USD | $3.92K 4.28K USD | $10.85 11.86 USD | $11.1 12.13 USD | $64.95M 71M USD | 30.13 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}