Paese: Germania Borsa: XETRA Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (25)
- {{country.name}}
- Tutti i paesi
- Germania (25)
XETRA (25)
Energia (25)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XONA.DE | €128.86 148.75 USD |
-1.75
|
€534.12B 616.55B USD | €6.94K 8.01K USD | €128.00 147.75 USD | €130.70 150.87 USD | €534.12B 616.55B USD | 25.02 | €5.15 5.94 USD | ||
| Shell plc R6C0.DE | €36.83 42.46 USD |
-1.76
|
€204.18B 235.7B USD | €36.50K 33.41K USD | €36.78 42.46 USD | €37.45 43.23 USD | €204.18B 235.7B USD | 13.18 | €2.79 3.22 USD | ||
| TotalEnergies SE TOTB.DE | €76.57 88.39 USD |
-1.05
|
€170.08B 196.33B USD | €10.46K 12.07K USD | €76.16 87.91 USD | €77.37 89.31 USD | €170.08B 196.33B USD | 13.08 | €5.85 6.75 USD | ||
| BP p.l.c. BPE5.DE | €6.14 7.1 USD |
-2.36
|
€95.08B 109.76B USD | €1.26M 1.41M USD | €6.12 7.07 USD | €6.30 7.27 USD | €95.08B 109.76B USD | 34.18 | €0.18 0.21 USD | ||
| Eni S.p.A. ENI.DE | €23.13 26.69 USD |
-1.6
|
€67.86B 78.33B USD | €14.17K 16.35K USD | €23.11 26.68 USD | €23.60 27.24 USD | €67.86B 78.33B USD | 23.12 | €1.00 1.15 USD | ||
| Occidental Petroleum Corporation OPC.DE | €48.62 56.12 USD |
-2.35
|
€48.35B 55.82B USD | €5.28K 6.09K USD | €48.30 55.75 USD | €49.28 56.89 USD | €48.35B 55.82B USD | 75.96 | €0.64 0.74 USD | ||
| Halliburton Company HAL.DE | €34.13 39.4 USD |
-1.93
|
€28.51B 32.91B USD | €2.18K 2.52K USD | €34.13 39.4 USD | €35.07 40.48 USD | €28.51B 32.91B USD | 21.73 | €1.57 1.81 USD | ||
| Repsol, S.A. REP.DE | €22.54 26.02 USD |
-2.21
|
€24.71B 28.53B USD | €8.27K 9.55K USD | €22.49 25.96 USD | €23.15 26.72 USD | €24.71B 28.53B USD | 10.53 | €2.14 2.47 USD | ||
| OMV Aktiengesellschaft OMV.DE | €57.85 66.78 USD |
-2.45
|
€18.86B 21.77B USD | €9.43K 10.89K USD | €57.80 66.72 USD | €59.20 68.34 USD | €18.86B 21.77B USD | 16.25 | €3.56 4.11 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.41 10.86 USD |
-17.21
|
€4.61B 5.32B USD | €242.72K 280.18K USD | €9.35 10.79 USD | €11.35 13.1 USD | €4.61B 5.32B USD | 0 | -€0.16 -0.1 USD | ||
| Deutsche Rohstoff AG DR0.DE | €103.60 119.59 USD |
-7.5
|
€496.25M 572.84M USD | €26.97K 31.13K USD | €102.60 118.43 USD | €112.60 129.98 USD | €496.25M 572.84M USD | 4.13 | €25.07 28.94 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €20.80 24.01 USD |
-6.73
|
€124.52M 143.74M USD | €3.49K 4.03K USD | €20.80 24.01 USD | €21.90 25.28 USD | €124.52M 143.74M USD | 47.27 | €0.44 0.51 USD | ||
| ConocoPhillips YCP.DE | €100.30 115.78 USD |
-2.64
|
€122.19B 141.05B USD | €812.00 937.32 USD | €100.30 115.78 USD | €102.12 117.88 USD | €122.19B 141.05B USD | 19.58 | €5.12 5.91 USD | ||
| The Williams Companies, Inc. WMB.DE | €61.84 71.98 USD |
0
|
€76.27B 88.04B USD | €53.00 61.18 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
| Marathon Petroleum Corporation MPN.DE | €227.40 262.5 USD |
-0.44
|
€66.39B 76.63B USD | €145.00 167.38 USD | €227.40 262.5 USD | €228.50 263.77 USD | €66.39B 76.63B USD | 17.25 | €13.18 15.21 USD | ||
| EOG Resources, Inc. EO5.DE | €119.20 137.6 USD |
-2.26
|
€63.49B 73.29B USD | €107.00 123.51 USD | €118.50 136.79 USD | €119.20 137.6 USD | €63.49B 73.29B USD | 13.49 | €8.83 10.19 USD | ||
| Phillips 66 R66.DE | €157.20 181.46 USD |
-0.63
|
€63.03B 72.75B USD | €34.00 39.25 USD | €155.70 179.73 USD | €157.20 181.46 USD | €63.03B 72.75B USD | 17.90 | €8.78 10.14 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.08 31.07 USD |
-1.54
|
€59.89B 69.14B USD | €37.00 42.71 USD | €26.92 31.07 USD | €27.45 31.69 USD | €59.89B 69.14B USD | 20.86 | €1.29 1.49 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.44 199.05 USD |
0
|
€48.51B 56B USD | €2.00 2.31 USD | €172.44 199.05 USD | €172.86 199.54 USD | €48.51B 56B USD | 205.28 | €0.84 0.97 USD | ||
| ONEOK, Inc. ONK.DE | €75.64 86.78 USD |
-1.98
|
€47.37B 54.68B USD | €122.00 140.83 USD | €75.18 86.78 USD | €76.00 87.73 USD | €47.37B 54.68B USD | 15.43 | €4.87 5.62 USD | ||
| Devon Energy Corporation DY6.DE | €39.09 45.12 USD |
0
|
€45.09B 52.04B USD | €1.94K 2.24K USD | €38.76 44.74 USD | €39.50 45.6 USD | €45.09B 52.04B USD | 12.52 | €3.12 3.6 USD | ||
| EQT Corporation EQ6.DE | €46.40 53.56 USD |
0
|
€29.02B 33.5B USD | €179.00 206.63 USD | €46.40 53.56 USD | €46.40 53.56 USD | €29.02B 33.5B USD | 10.13 | €4.58 5.29 USD | ||
| SBO AG SLL.DE | €34.80 40.17 USD |
-1.28
|
€548.43M 633.07M USD | €1.30K 1.5K USD | €34.80 40.17 USD | €35.40 40.86 USD | €548.43M 633.07M USD | 51.94 | €0.67 0.77 USD | ||
| HMS Bergbau AG HMU.DE | €42.80 49.41 USD |
-0.47
|
€194.44M 224.44M USD | €1.99K 2.29K USD | €42.50 49.06 USD | €42.80 49.41 USD | €194.44M 224.44M USD | 34.51 | €1.24 1.43 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}