Paese: Germania Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (112)
- {{country.name}}
- Tutti i paesi
- stati Uniti (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasile (8)
- Canada (24)
- Cina (22)
- Finlandia (2)
- Francia (5)
- Germania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (3)
- Giappone (1)
- Malaysia (21)
- Messico (4)
- Olanda (3)
- Norvegia (17)
- Polonia (1)
- Singapore (13)
- Taiwan (1)
- Tailandia (2)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Energia (112)
- {{item.name}}
- Tutti i settori
- Energia (112)
Petrolio e gas - Impianti e Servizi (112)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
0
|
$19.37M 21.18M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.37M 21.18M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31.2 34.11 USD |
-0.79
|
$42.15B 46.08B USD | $1.4K 1.53K USD | $31.2 34.11 USD | $31.2 34.11 USD | $42.15B 46.08B USD | 12.38 | $2.52 2.75 USD | |
| Baker Hughes Company 68V.F | $33.41 36.52 USD |
+0.69
|
$33.11B 36.19B USD | $20 21.86 USD | $33.41 36.52 USD | $33.41 36.52 USD | $33.11B 36.19B USD | 13.36 | $2.5 2.73 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31.8 34.76 USD |
-1.24
|
$16.94B 18.51B USD | $270 295.15 USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.94B 18.51B USD | 11.39 | $2.79 3.05 USD | |
| Halliburton Company HAL.DE | $19.12 20.9 USD |
+0.58
|
$16.44B 17.97B USD | $104 113.69 USD | $19.12 20.9 USD | $19.12 20.9 USD | $16.44B 17.97B USD | 9.37 | $2.04 2.23 USD | |
| Halliburton Company HAL.F | $18.84 20.59 USD |
+0.69
|
$16.2B 17.7B USD | $100 109.31 USD | $18.84 20.59 USD | $18.84 20.59 USD | $16.2B 17.7B USD | 9.23 | $2.04 2.23 USD | |
| TechnipFMC plc 1T1.F | $30.07 32.87 USD |
-0.28
|
$12.61B 13.78B USD | $10 10.93 USD | $30.07 32.87 USD | $30.07 32.87 USD | $12.61B 13.78B USD | 18.67 | $1.61 1.76 USD | |
| Technip Energies N.V. 68F.DU | $36.88 40.31 USD |
+1.15
|
$6.51B 7.12B USD | $0 0 USD | $36.88 40.31 USD | $36.88 40.31 USD | $6.51B 7.12B USD | 16.99 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $36.48 39.88 USD |
+0.39
|
$6.44B 7.04B USD | $180 196.76 USD | $36.48 39.88 USD | $36.48 39.88 USD | $6.44B 7.04B USD | 16.81 | $2.17 2.37 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
+1.42
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.18B 6.76B USD | 8.93 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
+1.24
|
$6.16B 6.73B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.16B 6.73B USD | 17.43 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164.2 179.49 USD |
+1.17
|
$6.15B 6.72B USD | $10 10.93 USD | $164.2 179.49 USD | $164.2 179.49 USD | $6.15B 6.72B USD | 17.54 | $9.36 10.23 USD | |
| Subsea 7 S.A. SOC.F | $16.73 18.29 USD |
-0.42
|
$4.95B 5.41B USD | $10 10.93 USD | $16.73 18.29 USD | $16.73 18.29 USD | $4.95B 5.41B USD | 30.41 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
-1.2
|
$4.88B 5.33B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.88B 5.33B USD | 30.00 | $0.55 0.6 USD | |
| ChampionX Corporation X9P.F | $23 25.14 USD |
+1.77
|
$4.4B 4.81B USD | $64 69.96 USD | $23 25.14 USD | $23 25.14 USD | $4.4B 4.81B USD | 17.82 | $1.29 1.41 USD | |
| NOV Inc. NO8.F | $11.59 12.66 USD |
+2.75
|
$4.35B 4.76B USD | $225 245.96 USD | $11.59 12.66 USD | $11.59 12.66 USD | $4.35B 4.76B USD | 9.12 | $1.27 1.39 USD | |
| Worley Limited WF9.F | $7.4 8.09 USD |
+1.37
|
$3.94B 4.31B USD | $4 4.37 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.94B 4.31B USD | 18.50 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $23.06 25.21 USD |
-0.35
|
$3.94B 4.31B USD | $66 72.15 USD | $23.06 25.21 USD | $23.06 25.21 USD | $3.94B 4.31B USD | 32.47 | $0.71 0.78 USD | |
| Archrock, Inc. 54E.F | $19.8 21.64 USD |
0
|
$3.6B 3.93B USD | $1.18K 1.29K USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.6B 3.93B USD | 19.60 | $1.01 1.1 USD | |
| Weatherford International plc 0WE.F | $48.19 52.68 USD |
+3.08
|
$3.5B 3.82B USD | $896 979.45 USD | $48.19 52.68 USD | $48.34 52.84 USD | $3.5B 3.82B USD | 9.00 | $5.35 5.85 USD | |
| Cactus, Inc. 43C.F | $38.8 42.41 USD |
-1.02
|
$2.66B 2.91B USD | $9 9.84 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.66B 2.91B USD | 16.16 | $2.4 2.62 USD | |
| Tidewater Inc. TD9.F | $45.02 49.21 USD |
-0.13
|
$2.23B 2.43B USD | $100 109.31 USD | $45.02 49.21 USD | $45.02 49.21 USD | $2.23B 2.43B USD | 15.79 | $2.85 3.12 USD | |
| Oceaneering International, Inc. OII.F | $18.2 19.9 USD |
+2.25
|
$1.83B 2B USD | $1.1K 1.2K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.83B 2B USD | 11.97 | $1.52 1.66 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.8 28.2 USD |
-0.77
|
$1.8B 1.97B USD | $270 295.15 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.8B 1.97B USD | 62.92 | $0.41 0.45 USD | |
| Aker Solutions ASA 1AKA.F | $3.26 3.57 USD |
+2.39
|
$1.57B 1.72B USD | $1 1.09 USD | $3.26 3.57 USD | $3.26 3.57 USD | $1.57B 1.72B USD | 6.94 | $0.47 0.51 USD | |
| TGS ASA TGC.F | $6.91 7.55 USD |
+1.54
|
$1.48B 1.62B USD | $200 218.63 USD | $6.88 7.52 USD | $6.91 7.55 USD | $1.48B 1.62B USD | 10.78 | $0.64 0.7 USD | |
| TGS ASA TGC0.F | $6.65 7.27 USD |
+1.53
|
$1.48B 1.62B USD | $500 546.57 USD | $6.65 7.27 USD | $6.7 7.32 USD | $1.48B 1.62B USD | 10.39 | $0.64 0.7 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
+3.82
|
$1.44B 1.57B USD | $1.06K 1.16K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.44B 1.57B USD | 11.33 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $12.61 13.78 USD |
+2.77
|
$1.39B 1.52B USD | $25 27.33 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.39B 1.52B USD | 5.50 | $2.29 2.5 USD | |
| DNOW Inc. 11N.F | $11.7 12.79 USD |
-0.85
|
$1.23B 1.34B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.23B 1.34B USD | 18.28 | $0.64 0.7 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
0
|
$988.87M 1.08B USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $988.87M 1.08B USD | 9.10 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $4.32 4.72 USD |
-1.82
|
$952.84M 1.04B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $952.84M 1.04B USD | 13.93 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $8.15 8.91 USD |
+1.87
|
$940.44M 1.03B USD | $57 62.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $940.44M 1.03B USD | 16.30 | $0.5 0.55 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$927.38M 1.01B USD | $115 125.71 USD | $10.9 11.92 USD | $10.9 11.92 USD | $927.38M 1.01B USD | 25.34 | $0.43 0.47 USD | |
| Bristow Group Inc. ERG1.F | $30.2 33.01 USD |
0
|
$869.01M 949.95M USD | $83 90.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $869.01M 949.95M USD | 8.90 | $3.39 3.71 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.65 6.18 USD |
-2.59
|
$856.14M 935.88M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $856.14M 935.88M USD | 11.53 | $0.49 0.54 USD | |
| Enerflex Ltd. 7EX.F | $6.7 7.32 USD |
+1.52
|
$837.2M 915.17M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $837.2M 915.17M USD | 13.13 | $0.51 0.56 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3.6 3.94 USD |
+2.27
|
$671.4M 733.93M USD | $70 76.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $671.4M 733.93M USD | 11.25 | $0.32 0.35 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.95 8.69 USD |
-0.63
|
$627.26M 685.68M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $627.26M 685.68M USD | 14.19 | $0.56 0.61 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
+0.69
|
$617.72M 675.25M USD | $404 441.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $617.72M 675.25M USD | 17.80 | $0.41 0.45 USD | |
| ProPetro Holding Corp. 2PG.F | $5.55 6.07 USD |
0
|
$576.7M 630.41M USD | $40 43.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $576.7M 630.41M USD | 0 | -$1.19 -1.3 USD | |
| Hunting PLC 0YT.F | $3.58 3.91 USD |
+2.29
|
$564.74M 617.33M USD | $1.54K 1.69K USD | $3.58 3.91 USD | $3.58 3.91 USD | $564.74M 617.33M USD | 0 | -$0.15 -0.1 USD | |
| BW Offshore Limited XY81.F | $2.92 3.19 USD |
+3
|
$528.24M 577.44M USD | $5K 5.47K USD | $2.92 3.19 USD | $2.92 3.19 USD | $528.24M 577.44M USD | 5.39 | $0.54 0.59 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc E36.F | $0.65 0.71 USD |
+0.93
|
$515.37M 563.37M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $515.37M 563.37M USD | 13.03 | $0.05 0.05 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.46 0.5 USD |
+2.24
|
$508.91M 556.31M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $508.91M 556.31M USD | 0 | -$0.01 -0.01 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $29.8 32.58 USD |
-0.5
|
$469.63M 513.37M USD | $2.97K 3.25K USD | $29.8 32.58 USD | $30 32.79 USD | $469.63M 513.37M USD | 10.79 | $2.76 3.02 USD | |
| SBO AG SLL.F | $29.7 32.47 USD |
-1.16
|
$468.06M 511.65M USD | $50 54.66 USD | $29.7 32.47 USD | $29.75 32.52 USD | $468.06M 511.65M USD | 10.76 | $2.76 3.02 USD | |
| North American Construction Group Ltd. N5Z.F | $14.1 15.41 USD |
+0.71
|
$414.98M 453.63M USD | $127 138.83 USD | $14.1 15.41 USD | $14.1 15.41 USD | $414.98M 453.63M USD | 16.78 | $0.84 0.92 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
0
|
$413.62M 452.14M USD | $202 220.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $413.62M 452.14M USD | 12.56 | $0.41 0.45 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.16 USD |
-6.92
|
$412.66M 451.1M USD | $1.65K 1.8K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $412.66M 451.1M USD | 14.80 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $3.06 3.34 USD |
-0.65
|
$407.2M 445.13M USD | $4.15K 4.54K USD | $3.06 3.34 USD | $3.06 3.34 USD | $407.2M 445.13M USD | 4.08 | $0.75 0.82 USD | |
| Oil States International, Inc. OI2.F | $4.76 5.2 USD |
+0.85
|
$294.5M 321.92M USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $294.5M 321.92M USD | 68.00 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
+2.35
|
$285.7M 312.31M USD | $930 1.02K USD | $1.04 1.14 USD | $1.04 1.14 USD | $285.7M 312.31M USD | 4.01 | $0.26 0.28 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.5 7.11 USD |
0
|
$248.78M 271.95M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $248.78M 271.95M USD | 6.37 | $1.02 1.11 USD | |
| Honghua Group Limited 4HB.F | $0.02999 0.03 USD |
+13.33
|
$239.92M 262.26M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $239.92M 262.26M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.3 11.26 USD |
+0.98
|
$233.17M 254.89M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $233.17M 254.89M USD | 13.73 | $0.75 0.82 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.5 19.13 USD |
+0.57
|
$216.47M 236.63M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $216.47M 236.63M USD | 0 | -$8.58 -9.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.94 3.21 USD |
+0.68
|
$211.98M 231.72M USD | $736 804.55 USD | $2.94 3.21 USD | $2.94 3.21 USD | $211.98M 231.72M USD | 0 | -$0.14 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
0
|
$190.25M 207.97M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $190.25M 207.97M USD | 14.99 | $0.14 0.15 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+3.68
|
$157.74M 172.43M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.74M 172.43M USD | 7.04 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.05 7.71 USD |
0
|
$145.77M 159.35M USD | $480 524.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $145.77M 159.35M USD | 0 | -$6.96 -7.6 USD | |
| Source Energy Services Ltd. S4O0.F | $8.6 9.4 USD |
-1.71
|
$117.87M 128.85M USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $117.87M 128.85M USD | 6.01 | $1.43 1.56 USD | |
| Pulse Seismic Inc. PUD.F | $2.18 2.38 USD |
+0.93
|
$110.73M 121.05M USD | $3.33K 3.64K USD | $2.18 2.38 USD | $2.18 2.38 USD | $110.73M 121.05M USD | 12.82 | $0.17 0.19 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-0.53
|
$101.09M 110.5M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.09M 110.5M USD | 75.00 | $0.01 0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.08 1.18 USD |
-3.57
|
$84.44M 92.3M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $84.44M 92.3M USD | 54.00 | $0.02 0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$80.72M 88.24M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.72M 88.24M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.04 1.14 USD |
-0.48
|
$77.49M 84.71M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $77.49M 84.71M USD | 10.40 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.74 1.9 USD |
+2.35
|
$76.7M 83.85M USD | $21 22.96 USD | $1.74 1.9 USD | $1.74 1.9 USD | $76.7M 83.85M USD | 0 | -$0.45 -0.4 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
0
|
$65.14M 71.21M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $65.14M 71.21M USD | 8.26 | $2.76 3.02 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Fjord Defence Group ASA S5B.F | $0.1199 0.13 USD |
0
|
$54.28M 59.33M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.28M 59.33M USD | 0 | -$0.04 -0.04 USD | |
| Dawson Geophysical Company RVS1.F | $1.08 1.18 USD |
+8
|
$37.78M 41.3M USD | $525 573.9 USD | $1.08 1.18 USD | $1.08 1.18 USD | $37.78M 41.3M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.7199 0.79 USD |
-3.87
|
$30.53M 33.38M USD | $900 983.82 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.53M 33.38M USD | 0 | -$0.75 -0.8 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.64 1.79 USD |
-0.61
|
$28.79M 31.47M USD | $1.44K 1.57K USD | $1.64 1.79 USD | $1.64 1.79 USD | $28.79M 31.47M USD | 0 | -$2.99 -3.2 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
-5.71
|
$27.99M 30.6M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.99M 30.6M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.19 1.3 USD |
+0.85
|
$27.83M 30.43M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.19 1.3 USD | $27.83M 30.43M USD | 29.62 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.1499 0.16 USD |
-1.66
|
$22.04M 24.09M USD | $2.54K 2.78K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.04M 24.09M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE 0PE.F | $0.32 0.34 USD |
-5.41
|
$18.6M 20.33M USD | $200 218.63 USD | $0.32 0.34 USD | $0.32 0.34 USD | $18.6M 20.33M USD | 5.25 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3599 0.4 USD |
-1.62
|
$15.9M 17.38M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $15.9M 17.38M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
-14.12
|
$10.86M 11.88M USD | $25 27.33 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $10.86M 11.88M USD | 0 | -$2.52 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+0.64
|
$4.48M 4.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.48M 4.9M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.54M 3.87M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}