Paese: Germania Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (112)
- {{country.name}}
- Tutti i paesi
- stati Uniti (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasile (8)
- Canada (24)
- Cina (22)
- Finlandia (2)
- Francia (5)
- Germania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (3)
- Giappone (1)
- Malaysia (21)
- Messico (4)
- Olanda (3)
- Norvegia (17)
- Polonia (1)
- Singapore (13)
- Taiwan (1)
- Tailandia (2)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Energia (112)
- {{item.name}}
- Tutti i settori
- Energia (112)
Petrolio e gas - Impianti e Servizi (112)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+42.86
|
$22.15M 24.21M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.15M 24.21M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31.45 34.38 USD |
+1.45
|
$42.49B 46.44B USD | $1.4K 1.53K USD | $30.65 33.5 USD | $31.5 34.43 USD | $42.49B 46.44B USD | 12.52 | $2.51 2.74 USD | |
| Baker Hughes Company 68V.F | $33.18 36.26 USD |
-0.29
|
$32.87B 35.93B USD | $20 21.86 USD | $33 36.07 USD | $33.18 36.26 USD | $32.87B 35.93B USD | 13.16 | $2.52 2.75 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
-1.23
|
$17.01B 18.6B USD | $270 295.15 USD | $32 34.98 USD | $32.2 35.2 USD | $17.01B 18.6B USD | 11.50 | $2.8 3.06 USD | |
| Halliburton Company HAL.DE | $0 20.78 USD |
0
|
$16.34B 17.87B USD | $3.16K 3.45K USD | $18.59 20.32 USD | $19.01 20.78 USD | $16.34B 17.87B USD | 9.27 | $2.05 2.24 USD | |
| Halliburton Company HAL.F | $18.71 20.45 USD |
-0.47
|
$16.08B 17.58B USD | $100 109.31 USD | $18.65 20.39 USD | $18.71 20.45 USD | $16.08B 17.58B USD | 9.12 | $2.05 2.24 USD | |
| TechnipFMC plc 1T1.F | $30.16 32.96 USD |
+0.79
|
$12.64B 13.82B USD | $10 10.93 USD | $29.62 32.38 USD | $30.16 32.96 USD | $12.64B 13.82B USD | 18.61 | $1.62 1.77 USD | |
| Technip Energies N.V. 68F.DU | $36.46 39.86 USD |
+0.05
|
$6.47B 7.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 7.08B USD | 17.11 | $2.13 2.33 USD | |
| Technip Energies N.V. 68F.F | $36.34 39.72 USD |
+0.44
|
$6.42B 7.02B USD | $180 196.76 USD | $36.34 39.72 USD | $36.34 39.72 USD | $6.42B 7.02B USD | 16.22 | $2.24 2.45 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
0
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.18B 6.76B USD | 8.81 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.2 35.2 USD |
-0.62
|
$6.04B 6.61B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.04B 6.61B USD | 17.21 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $162.3 177.42 USD |
-0.92
|
$6.02B 6.58B USD | $10 10.93 USD | $162.3 177.42 USD | $162.3 177.42 USD | $6.02B 6.58B USD | 17.22 | $9.42 10.3 USD | |
| Subsea 7 S.A. SOC.F | $16.8 18.36 USD |
+0.24
|
$4.97B 5.43B USD | $10 10.93 USD | $16.76 18.32 USD | $16.8 18.36 USD | $4.97B 5.43B USD | 31.11 | $0.54 0.59 USD | |
| Subsea 7 S.A. SOCA.F | $16.7 18.26 USD |
+2.45
|
$4.94B 5.4B USD | $2 2.19 USD | $16.4 17.93 USD | $16.7 18.26 USD | $4.94B 5.4B USD | 30.36 | $0.55 0.6 USD | |
| ChampionX Corporation X9P.F | $22.6 24.7 USD |
-0.88
|
$4.33B 4.73B USD | $64 69.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.33B 4.73B USD | 18.37 | $1.23 1.34 USD | |
| NOV Inc. NO8.F | $11.28 12.33 USD |
-0.79
|
$4.29B 4.69B USD | $225 245.96 USD | $11.28 12.33 USD | $11.28 12.33 USD | $4.29B 4.69B USD | 9.47 | $1.19 1.3 USD | |
| Worley Limited WF9.F | $7.3 7.98 USD |
+2.1
|
$3.97B 4.34B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.97B 4.34B USD | 18.25 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $23.14 25.3 USD |
-0.52
|
$3.96B 4.33B USD | $66 72.15 USD | $23.14 25.3 USD | $23.14 25.3 USD | $3.96B 4.33B USD | 33.05 | $0.7 0.77 USD | |
| Archrock, Inc. 54E.F | $19.8 21.64 USD |
-2.94
|
$3.5B 3.83B USD | $1.18K 1.29K USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.5B 3.83B USD | 19.41 | $1.02 1.11 USD | |
| Weatherford International plc 0WE.F | $46.75 51.1 USD |
-2.2
|
$3.45B 3.77B USD | $896 979.45 USD | $46.75 51.1 USD | $47.5 51.92 USD | $3.45B 3.77B USD | 9.44 | $4.95 5.41 USD | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
+0.51
|
$2.69B 2.94B USD | $9 9.84 USD | $38.2 41.76 USD | $39.2 42.85 USD | $2.69B 2.94B USD | 16.19 | $2.42 2.65 USD | |
| Tidewater Inc. TD9.F | $45.08 49.28 USD |
+2.85
|
$2.23B 2.44B USD | $100 109.31 USD | $43.54 47.6 USD | $45.08 49.28 USD | $2.23B 2.44B USD | 15.81 | $2.85 3.12 USD | |
| Oceaneering International, Inc. OII.F | $17.8 19.46 USD |
-2.2
|
$1.82B 1.99B USD | $1.1K 1.2K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.82B 1.99B USD | 12.27 | $1.45 1.59 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $26 28.42 USD |
-4.41
|
$1.79B 1.96B USD | $270 295.15 USD | $26 28.42 USD | $26 28.42 USD | $1.79B 1.96B USD | 63.41 | $0.41 0.45 USD | |
| Aker Solutions ASA 1AKA.F | $3.19 3.48 USD |
+0.44
|
$1.55B 1.7B USD | $1 1.09 USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.55B 1.7B USD | 7.24 | $0.44 0.48 USD | |
| TGS ASA TGC0.F | $6.55 7.16 USD |
-2.24
|
$1.51B 1.65B USD | $500 546.57 USD | $6.55 7.16 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 10.73 | $0.61 0.67 USD | |
| TGS ASA TGC.F | $6.8 7.43 USD |
+1.87
|
$1.5B 1.64B USD | $270 295.15 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
0
|
$1.39B 1.52B USD | $1.06K 1.16K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $12.27 13.41 USD |
-0.97
|
$1.36B 1.48B USD | $25 27.33 USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.36B 1.48B USD | 5.50 | $2.23 2.44 USD | |
| DNOW Inc. 11N.F | $11.8 12.9 USD |
-1.67
|
$1.24B 1.36B USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.24B 1.36B USD | 19.03 | $0.62 0.68 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
+2.29
|
$998.65M 1.09B USD | $1 1.09 USD | $4.42 4.83 USD | $4.46 4.88 USD | $998.65M 1.09B USD | 9.48 | $0.47 0.51 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
-1.79
|
$970.49M 1.06B USD | $500 546.57 USD | $4.32 4.72 USD | $4.4 4.81 USD | $970.49M 1.06B USD | 14.19 | $0.31 0.34 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-0.9
|
$935.89M 1.02B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $935.89M 1.02B USD | 25.58 | $0.43 0.47 USD | |
| Expro Group Holdings N.V. FK2.F | $8 8.75 USD |
0
|
$923.13M 1.01B USD | $57 62.31 USD | $8 8.75 USD | $8 8.75 USD | $923.13M 1.01B USD | 17.02 | $0.47 0.51 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.8 6.34 USD |
+3.57
|
$879.83M 961.77M USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $879.83M 961.77M USD | 13.18 | $0.44 0.48 USD | |
| Bristow Group Inc. ERG1.F | $30.2 33.01 USD |
+2.03
|
$874.36M 955.79M USD | $83 90.73 USD | $29.4 32.14 USD | $30.2 33.01 USD | $874.36M 955.79M USD | 9.46 | $3.19 3.49 USD | |
| Enerflex Ltd. 7EX.F | $6.6 7.21 USD |
0
|
$818.51M 894.74M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.65 7.27 USD | $818.51M 894.74M USD | 12.69 | $0.52 0.57 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3.52 3.85 USD |
+1.15
|
$673.13M 735.82M USD | $70 76.52 USD | $3.52 3.85 USD | $3.52 3.85 USD | $673.13M 735.82M USD | 11.35 | $0.31 0.34 USD | |
| Pason Systems Inc. 3PS.F | $8 8.75 USD |
0
|
$639.26M 698.79M USD | $38 41.54 USD | $8 8.75 USD | $8 8.75 USD | $639.26M 698.79M USD | 14.54 | $0.55 0.6 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
-1.36
|
$613.49M 670.62M USD | $404 441.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $613.49M 670.62M USD | 18.12 | $0.4 0.44 USD | |
| Hunting PLC 0YT.F | $3.5 3.83 USD |
-8.38
|
$581.17M 635.3M USD | $1.54K 1.69K USD | $3.5 3.83 USD | $3.5 3.83 USD | $581.17M 635.3M USD | 0 | -$0.13 -0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.55 6.07 USD |
-0.89
|
$576.7M 630.41M USD | $40 43.73 USD | $5.5 6.01 USD | $5.55 6.07 USD | $576.7M 630.41M USD | 0 | -$1.19 -1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.83 3.09 USD |
+1.62
|
$519.34M 567.71M USD | $5K 5.47K USD | $2.83 3.09 USD | $2.83 3.09 USD | $519.34M 567.71M USD | 5.54 | $0.51 0.56 USD | |
| SED Energy Holdings Plc E36.F | $0.65 0.71 USD |
0
|
$510.63M 558.19M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $510.63M 558.19M USD | 12.91 | $0.05 0.05 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| SBO AG SLL.F | $30.05 32.85 USD |
+0.17
|
$473.57M 517.68M USD | $105 114.78 USD | $30.15 32.96 USD | $30.25 33.07 USD | $473.57M 517.68M USD | 11.04 | $2.72 2.97 USD | |
| SBO AG SLL.DE | $29.95 32.74 USD |
-1.16
|
$472M 515.96M USD | $349 381.5 USD | $29.9 32.68 USD | $29.95 32.74 USD | $472M 515.96M USD | 10.97 | $2.73 2.98 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.45 0.49 USD |
-3.04
|
$460.58M 503.48M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $460.58M 503.48M USD | 0 | -$0.01 -0.01 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.17 USD |
+5.3
|
$443.33M 484.62M USD | $1.65K 1.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $443.33M 484.62M USD | 15.90 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $14 15.3 USD |
+0.72
|
$416.46M 455.25M USD | $127 138.83 USD | $14 15.3 USD | $14 15.3 USD | $416.46M 455.25M USD | 17.07 | $0.82 0.9 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
-0.96
|
$415.25M 453.92M USD | $202 220.81 USD | $5.15 5.63 USD | $5.2 5.68 USD | $415.25M 453.92M USD | 12.87 | $0.4 0.44 USD | |
| TETRA Technologies, Inc. TGI.F | $3.08 3.37 USD |
+4.05
|
$409.86M 448.04M USD | $4.15K 4.54K USD | $2.98 3.26 USD | $3.08 3.37 USD | $409.86M 448.04M USD | 4.05 | $0.76 0.83 USD | |
| Oil States International, Inc. OI2.F | $4.72 5.16 USD |
-2.48
|
$292.02M 319.22M USD | $1 1.09 USD | $4.72 5.16 USD | $4.76 5.2 USD | $292.02M 319.22M USD | 67.42 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.02 1.11 USD |
+0.2
|
$281.34M 307.54M USD | $930 1.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $281.34M 307.54M USD | 3.92 | $0.26 0.28 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.5 7.11 USD |
-0.91
|
$249.16M 272.37M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $249.16M 272.37M USD | 6.43 | $1.01 1.1 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
-1.92
|
$233.19M 254.91M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $233.19M 254.91M USD | 13.97 | $0.73 0.8 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.4 19.02 USD |
+0.58
|
$215.23M 235.28M USD | $4 4.37 USD | $17 18.58 USD | $17.5 19.13 USD | $215.23M 235.28M USD | 0 | -$8.58 -9.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.92 3.19 USD |
+6.57
|
$210.54M 230.14M USD | $736 804.55 USD | $2.9 3.17 USD | $2.92 3.19 USD | $210.54M 230.14M USD | 0 | -$0.13 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-2.17
|
$207.09M 226.38M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $207.09M 226.38M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
0
|
$181.61M 198.52M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $181.61M 198.52M USD | 14.99 | $0.14 0.15 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
0
|
$149.94M 163.9M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.94M 163.9M USD | 6.80 | $0.01 0.01 USD | |
| DMC Global Inc. DM5.F | $7.05 7.71 USD |
-2.76
|
$145.77M 159.35M USD | $480 524.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $145.77M 159.35M USD | 0 | -$6.78 -7.4 USD | |
| Source Energy Services Ltd. S4O0.F | $8.75 9.56 USD |
0
|
$120.62M 131.85M USD | $6 6.56 USD | $8.5 9.29 USD | $8.5 9.29 USD | $120.62M 131.85M USD | 6.11 | $1.43 1.56 USD | |
| Pulse Seismic Inc. PUD.F | $2.16 2.36 USD |
+3.85
|
$111.75M 122.16M USD | $3.33K 3.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $111.75M 122.16M USD | 12.70 | $0.17 0.19 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
0
|
$101.63M 111.09M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.63M 111.09M USD | 75.40 | $0.01 0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.12 1.22 USD |
+4.67
|
$89.97M 98.35M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.12 1.22 USD | $89.97M 98.35M USD | 56.00 | $0.02 0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
+1.43
|
$81.88M 89.51M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $81.88M 89.51M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.05 1.14 USD |
+1.46
|
$79M 86.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79M 86.35M USD | 10.44 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.7 1.86 USD |
+1.8
|
$75.12M 82.11M USD | $21 22.96 USD | $1.66 1.81 USD | $1.7 1.86 USD | $75.12M 82.11M USD | 0 | -$0.45 -0.4 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
0
|
$64.57M 70.59M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $64.57M 70.59M USD | 8.17 | $2.79 3.05 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Fjord Defence Group ASA S5B.F | $0.1199 0.13 USD |
+7.48
|
$57.33M 62.66M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.33M 62.66M USD | 0 | -$0.04 -0.04 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
0
|
$40.03M 43.76M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.03M 43.76M USD | 0.87 | $0.02 0.02 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
0
|
$34.3M 37.49M USD | $525 573.9 USD | $1 1.09 USD | $1 1.09 USD | $34.3M 37.49M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.75 0.82 USD |
-16.67
|
$33.71M 36.85M USD | $900 983.82 USD | $0.75 0.82 USD | $0.75 0.82 USD | $33.71M 36.85M USD | 0 | -$0.66 -0.7 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.65 1.8 USD |
-0.6
|
$28.96M 31.66M USD | $1.44K 1.57K USD | $1.63 1.78 USD | $1.65 1.8 USD | $28.96M 31.66M USD | 0 | -$3.01 -3.2 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Robit Oyj RO3.F | $1.18 1.28 USD |
-8.91
|
$25.14M 27.48M USD | $1K 1.09K USD | $1.18 1.28 USD | $1.3 1.42 USD | $25.14M 27.48M USD | 29.37 | $0.04 0.04 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
+6.73
|
$20.25M 22.13M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.25M 22.13M USD | 5.54 | $0.06 0.07 USD | |
| Dovre Group Plc 0BE.F | $0.1499 0.17 USD |
-11.7
|
$19.79M 21.63M USD | $2.54K 2.78K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.79M 21.63M USD | 0 | -$0.11 -0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.4 USD |
+0.54
|
$15.74M 17.2M USD | $80 87.45 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $15.74M 17.2M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.7099 0.77 USD |
+16.07
|
$13.75M 15.03M USD | $25 27.33 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.75M 15.03M USD | 0 | -$2.57 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
-0.63
|
$4.43M 4.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.43M 4.84M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
-94.74
|
$186.34K 203.7K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $186.34K 203.7K USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}