Paese: Germania Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (40)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Energia (40)
- {{item.name}}
- Tutti i settori
- Energia (40)
Petrolio e gas - Midstream (40)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€48.92 56.47 USD |
-0.23
|
€106.83B 123.31B USD | €431.00 497.52 USD | €48.91 56.45 USD | €49.49 57.12 USD | €106.83B 123.31B USD | 26.73 | €1.83 2.11 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
0
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.36 71.98 USD |
+1.3
|
€76.27B 88.04B USD | €27.00 31.17 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€60.16 69.44 USD |
+1.21
|
€62.67B 72.35B USD | €0.00 0 USD | €58.97 68.07 USD | €60.16 69.44 USD | €62.67B 72.35B USD | 28.51 | €2.11 2.44 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.29 68.44 USD |
+0.94
|
€61.82B 71.36B USD | €4.00 4.62 USD | €59.29 68.44 USD | €59.29 68.44 USD | €61.82B 71.36B USD | 28.09 | €2.11 2.44 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.65 31.92 USD |
0
|
€61.52B 71.01B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.65 31.92 USD | €61.52B 71.01B USD | 21.43 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.37 31.59 USD |
+2.43
|
€60.89B 70.29B USD | €150.00 173.15 USD | €27.37 31.59 USD | €27.41 31.64 USD | €60.89B 70.29B USD | 21.21 | €1.29 1.49 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€239.20 276.12 USD |
+1.83
|
€51.34B 59.27B USD | €17.00 19.62 USD | €235.70 272.08 USD | €239.20 276.12 USD | €51.34B 59.27B USD | 28.14 | €8.50 9.81 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€78.20 90.27 USD |
+3.25
|
€49.27B 56.87B USD | €114.00 131.59 USD | €78.20 90.27 USD | €78.20 90.27 USD | €49.27B 56.87B USD | 16.05 | €4.87 5.62 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
0
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€209.10 241.37 USD |
+1.6
|
€43.82B 50.58B USD | €200.00 230.87 USD | €209.10 241.37 USD | €209.10 241.37 USD | €43.82B 50.58B USD | 40.83 | €5.12 5.91 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.30 48.83 USD |
+1.68
|
€24.59B 28.39B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.30 48.83 USD | €24.59B 28.39B USD | 25.48 | €1.66 1.92 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.60 39.94 USD |
+3.59
|
€10.78B 12.44B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.78B 12.44B USD | 33.92 | €1.02 1.18 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.96 21.88 USD |
+1.47
|
€9.00B 10.39B USD | €1.20K 1.39K USD | €18.23 21.04 USD | €18.96 21.88 USD | €9.00B 10.39B USD | 25.27 | €0.75 0.87 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€36.20 41.79 USD |
+2.84
|
€8.36B 9.65B USD | €8.00 9.23 USD | €36.20 41.79 USD | €36.40 42.02 USD | €8.36B 9.65B USD | 73.87 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.47 1.69 USD |
+6.85
|
€8.01B 9.25B USD | €632.00 729.54 USD | €1.47 1.69 USD | €1.47 1.69 USD | €8.01B 9.25B USD | 13.32 | €0.11 0.13 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.56 52.59 USD |
+0.75
|
€5.22B 6.03B USD | €200.00 230.87 USD | €45.56 52.59 USD | €45.56 52.59 USD | €5.22B 6.03B USD | 8.72 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.60 51.48 USD |
+0.9
|
€5.11B 5.9B USD | €80.00 92.35 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.11B 5.9B USD | 8.54 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.90 50.68 USD |
+0.69
|
€4.47B 5.16B USD | €100.00 115.43 USD | €43.90 50.68 USD | €43.90 50.68 USD | €4.47B 5.16B USD | 37.84 | €1.16 1.34 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.96 14.96 USD |
0
|
€3.77B 4.36B USD | €250.00 288.58 USD | €12.96 14.96 USD | €12.96 14.96 USD | €3.77B 4.36B USD | 8.58 | €1.51 1.74 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€72.85 84.09 USD |
+4.74
|
€3.61B 4.16B USD | €1.00K 1.15K USD | €71.10 82.07 USD | €72.85 84.09 USD | €3.61B 4.16B USD | 7.64 | €9.53 11 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€67.68 78.13 USD |
+2.51
|
€3.37B 3.89B USD | €0.00 0 USD | €65.98 76.16 USD | €68.04 78.54 USD | €3.37B 3.89B USD | 7.69 | €8.79 10.15 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.16 77.53 USD |
+2.66
|
€3.34B 3.86B USD | €300.00 346.3 USD | €65.86 76.02 USD | €67.16 77.53 USD | €3.34B 3.86B USD | 7.64 | €8.79 10.15 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.50 21.36 USD |
+1.09
|
€3.19B 3.68B USD | €111.00 128.13 USD | €18.30 21.12 USD | €18.50 21.36 USD | €3.19B 3.68B USD | 33.63 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€20.00 23.09 USD |
+0.5
|
€3.10B 3.57B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.10B 3.57B USD | 37.03 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€25.74 29.71 USD |
+3.37
|
€2.63B 3.04B USD | €25.00 28.86 USD | €25.18 29.07 USD | €25.74 29.71 USD | €2.63B 3.04B USD | 8.69 | €2.96 3.42 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.34 16.55 USD |
-0.49
|
€2.31B 2.67B USD | €174.00 200.85 USD | €14.34 16.55 USD | €14.34 16.55 USD | €2.31B 2.67B USD | 8.01 | €1.79 2.07 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.14 42.87 USD |
+0.11
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.14 42.87 USD | €37.14 42.87 USD | €1.59B 1.83B USD | 9.42 | €3.94 4.55 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
+0.38
|
€1.41B 1.63B USD | €200.00 230.87 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.40 22.39 USD |
-0.26
|
€1.36B 1.57B USD | €72.00 83.11 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.36B 1.57B USD | 18.13 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.52 22.53 USD |
0
|
€1.20B 1.39B USD | €1.00 1.15 USD | €19.52 22.53 USD | €19.52 22.53 USD | €1.20B 1.39B USD | 13.84 | €1.41 1.63 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-0.53
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€31.82 36.73 USD |
-0.13
|
€965.91M 1.11B USD | €66.00 76.19 USD | €31.82 36.73 USD | €31.82 36.73 USD | €965.91M 1.11B USD | 5.98 | €5.32 6.14 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.44 5.13 USD |
+1.09
|
€941.02M 1.09B USD | €900.00 1.04K USD | €4.44 5.13 USD | €4.46 5.15 USD | €941.02M 1.09B USD | 20.19 | €0.22 0.25 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.02 10.41 USD |
+1.09
|
€311.74M 359.85M USD | €833.00 961.56 USD | €9.02 10.41 USD | €9.02 10.41 USD | €311.74M 359.85M USD | 31.11 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.44 0.51 USD |
-0.89
|
€168.90M 194.96M USD | €30.00 34.63 USD | €0.44 0.51 USD | €0.44 0.51 USD | €168.90M 194.96M USD | 7.40 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€3.02 3.49 USD |
+1.78
|
€109.98M 126.96M USD | €350.00 404.02 USD | €3.02 3.49 USD | €3.02 3.49 USD | €109.98M 126.96M USD | 2.27 | €1.33 1.54 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.27 0.31 USD |
+1.91
|
€58.46M 67.48M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.46M 67.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}