Paese: Germania Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (40)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Energia (40)
- {{item.name}}
- Tutti i settori
- Energia (40)
Petrolio e gas - Midstream (40)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (209)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€47.40 54.72 USD |
+1.59
|
€103.51B 119.48B USD | €199.00 229.71 USD | €47.17 54.45 USD | €47.41 54.72 USD | €103.51B 119.48B USD | 26.04 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.62 73.44 USD |
-0.97
|
€77.81B 89.82B USD | €60.00 69.26 USD | €63.62 73.44 USD | €63.64 73.46 USD | €77.81B 89.82B USD | 31.80 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.32 73.09 USD |
0
|
€77.44B 89.39B USD | €5.00 5.77 USD | €63.32 73.09 USD | €64.26 74.18 USD | €77.44B 89.39B USD | 31.66 | €2.00 2.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.77 32.06 USD |
-0.54
|
€61.78B 71.32B USD | €2.00 2.31 USD | €27.77 32.06 USD | €27.77 32.06 USD | €61.78B 71.32B USD | 21.19 | €1.31 1.51 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.75 32.03 USD |
+0.91
|
€61.74B 71.27B USD | €100.00 115.43 USD | €27.75 32.03 USD | €27.77 32.06 USD | €61.74B 71.27B USD | 21.18 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€57.95 66.89 USD |
+1.35
|
€60.37B 69.69B USD | €0.00 0 USD | €57.72 66.63 USD | €57.96 66.91 USD | €60.37B 69.69B USD | 27.59 | €2.10 2.42 USD | ||
TC Energy Corporation
TRS.F
DE
|
€57.75 66.66 USD |
+0.72
|
€60.21B 69.5B USD | €3.00 3.46 USD | €57.75 66.66 USD | €57.75 66.66 USD | €60.21B 69.5B USD | 27.50 | €2.10 2.42 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€225.40 260.19 USD |
-0.22
|
€48.38B 55.85B USD | €20.00 23.09 USD | €225.10 259.84 USD | €225.80 260.65 USD | €48.38B 55.85B USD | 26.23 | €8.59 9.92 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.44 88.24 USD |
+1.87
|
€48.16B 55.59B USD | €64.00 73.88 USD | €76.44 88.24 USD | €76.44 88.24 USD | €48.16B 55.59B USD | 15.53 | €4.92 5.68 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.86 87.57 USD |
0
|
€47.79B 55.17B USD | €376.00 434.03 USD | €75.86 87.57 USD | €76.04 87.78 USD | €47.79B 55.17B USD | 15.41 | €4.92 5.68 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€214.60 247.72 USD |
+0.42
|
€44.97B 51.91B USD | €20.00 23.09 USD | €214.60 247.72 USD | €214.60 247.72 USD | €44.97B 51.91B USD | 41.34 | €5.19 5.99 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.40 46.64 USD |
+0.75
|
€23.49B 27.12B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.50 46.75 USD | €23.49B 27.12B USD | 24.63 | €1.64 1.89 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.00 39.25 USD |
-0.58
|
€9.98B 11.52B USD | €8.00 9.23 USD | €34.00 39.25 USD | €34.20 39.48 USD | €9.98B 11.52B USD | 69.38 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€31.60 36.48 USD |
+1.28
|
€9.85B 11.36B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €9.85B 11.36B USD | 31.28 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.29 22.26 USD |
-1.61
|
€9.16B 10.57B USD | €64.00 73.88 USD | €19.26 22.23 USD | €19.31 22.29 USD | €9.16B 10.57B USD | 25.37 | €0.76 0.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.53 1.77 USD |
+5.4
|
€8.38B 9.67B USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.53 1.77 USD | €8.38B 9.67B USD | 13.93 | €0.11 0.13 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.12 52.08 USD |
+1.85
|
€5.17B 5.97B USD | €200.00 230.87 USD | €45.12 52.08 USD | €45.12 52.08 USD | €5.17B 5.97B USD | 8.64 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
+2.31
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.60 49.17 USD |
-1.84
|
€4.34B 5B USD | €2.00 2.31 USD | €42.60 49.17 USD | €42.60 49.17 USD | €4.34B 5B USD | 37.69 | €1.13 1.3 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.76 14.73 USD |
+3.24
|
€3.72B 4.29B USD | €2.21K 2.56K USD | €12.76 14.73 USD | €12.76 14.73 USD | €3.72B 4.29B USD | 8.33 | €1.53 1.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€71.50 82.53 USD |
+5.69
|
€3.54B 4.09B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.54B 4.09B USD | 7.41 | €9.64 11.13 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€63.42 73.21 USD |
+4.65
|
€3.16B 3.64B USD | €210.00 242.41 USD | €63.42 73.21 USD | €63.42 73.21 USD | €3.16B 3.64B USD | 7.12 | €8.90 10.27 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€63.34 73.12 USD |
-0.69
|
€3.15B 3.64B USD | €0.00 0 USD | €63.16 72.91 USD | €63.48 73.28 USD | €3.15B 3.64B USD | 7.12 | €8.89 10.26 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€17.80 20.55 USD |
+1.14
|
€3.07B 3.54B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.80 20.55 USD | €3.07B 3.54B USD | 32.36 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
+1.1
|
€2.83B 3.27B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.58 17.98 USD |
+4.21
|
€2.51B 2.9B USD | €1.00K 1.15K USD | €14.92 17.22 USD | €15.58 17.98 USD | €2.51B 2.9B USD | 8.60 | €1.81 2.09 USD | ||
|
TORM plc
1T4.F
DE
|
€24.28 28.03 USD |
+4.66
|
€2.49B 2.87B USD | €3.70K 4.27K USD | €24.28 28.03 USD | €24.62 28.42 USD | €2.49B 2.87B USD | 8.12 | €2.99 3.45 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.25 22.22 USD |
+1.58
|
€1.35B 1.56B USD | €35.00 40.4 USD | €19.25 22.22 USD | €19.25 22.22 USD | €1.35B 1.56B USD | 17.99 | €1.07 1.24 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€24.80 28.63 USD |
-0.2
|
€1.34B 1.55B USD | €9.00 10.39 USD | €24.80 28.63 USD | €25.35 29.26 USD | €1.34B 1.55B USD | 20.32 | €1.22 1.41 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€31.04 35.83 USD |
+0.98
|
€1.33B 1.53B USD | €339.00 391.32 USD | €31.04 35.83 USD | €31.04 35.83 USD | €1.33B 1.53B USD | 7.77 | €3.99 4.61 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.03 5.8 USD |
+3.31
|
€1.06B 1.23B USD | €2.40K 2.77K USD | €5.03 5.8 USD | €5.04 5.82 USD | €1.06B 1.23B USD | 21.84 | €0.23 0.27 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€16.64 19.21 USD |
+2.46
|
€1.03B 1.19B USD | €140.00 161.61 USD | €16.64 19.21 USD | €16.64 19.21 USD | €1.03B 1.19B USD | 11.71 | €1.42 1.64 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.28 37.26 USD |
+5.01
|
€979.88M 1.13B USD | €19.00 21.93 USD | €32.28 37.26 USD | €32.28 37.26 USD | €979.88M 1.13B USD | 5.99 | €5.38 6.21 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.37 0.43 USD |
0
|
€970.42M 1.12B USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €970.42M 1.12B USD | 7.44 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.60 9.93 USD |
+1.84
|
€297.19M 343.06M USD | €502.00 579.48 USD | €8.50 9.81 USD | €8.60 9.93 USD | €297.19M 343.06M USD | 29.65 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.44 0.51 USD |
-0.67
|
€168.14M 194.08M USD | €30.00 34.63 USD | €0.44 0.51 USD | €0.44 0.51 USD | €168.14M 194.08M USD | 7.36 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.91 3.35 USD |
+4.83
|
€105.73M 122.04M USD | €50.00 57.72 USD | €2.88 3.32 USD | €2.91 3.35 USD | €105.73M 122.04M USD | 2.16 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.29 0.34 USD |
+5.43
|
€63.72M 73.55M USD | €10.00K 11.54K USD | €0.28 0.33 USD | €0.29 0.34 USD | €63.72M 73.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}