Paese: Germania Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (9)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (2)
- Cina (5)
- Repubblica Ceca (2)
- Francia (1)
- Germania (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italia (2)
- Giappone (2)
- Malaysia (2)
- Messico (8)
- Norvegia (1)
- Polonia (1)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (2)
- Tailandia (2)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energia (43)
- {{item.name}}
- Tutti i settori
- Energia (43)
Petrolio e gas - Integrato (43)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€126.08 145.54 USD |
-3.61
|
€522.59B 603.25B USD | €7.79K 8.99K USD | €125.30 144.64 USD | €127.08 146.69 USD | €522.59B 603.25B USD | 24.48 | €5.15 5.94 USD | ||
Shell plc
R6C0.DE
DE
|
€36.81 42.49 USD |
-2.97
|
€204.16B 235.67B USD | €44.92K 51.85K USD | €36.50 42.13 USD | €37.24 42.98 USD | €204.16B 235.67B USD | 13.23 | €2.78 3.21 USD | ||
|
Shell plc
R6C0.F
DE
|
€36.62 42.27 USD |
-1.48
|
€203.14B 234.49B USD | €19.16K 22.12K USD | €36.57 42.21 USD | €37.10 42.82 USD | €203.14B 234.49B USD | 13.17 | €2.78 3.21 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.42 87.06 USD |
-3.39
|
€167.52B 193.38B USD | €15.92K 18.38K USD | €74.66 86.18 USD | €76.06 87.8 USD | €167.52B 193.38B USD | 12.91 | €5.84 6.74 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€75.41 87.05 USD |
-2.98
|
€167.50B 193.35B USD | €8.46K 9.76K USD | €74.64 86.16 USD | €76.03 87.76 USD | €167.50B 193.35B USD | 12.89 | €5.85 6.75 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.98 8.06 USD |
-2.16
|
€99.34B 114.68B USD | €17.50K 20.2K USD | €6.97 8.04 USD | €7.15 8.26 USD | €99.34B 114.68B USD | 5.13 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.39 8.53 USD |
-1.07
|
€95.54B 110.28B USD | €9.15K 10.57K USD | €7.36 8.49 USD | €7.65 8.83 USD | €95.54B 110.28B USD | 5.43 | €1.36 1.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.08 7.02 USD |
-3.66
|
€94.00B 108.51B USD | €2.47M 2.85M USD | €5.99 6.92 USD | €6.17 7.12 USD | €94.00B 108.51B USD | 33.79 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.08 7.02 USD |
-3.98
|
€93.91B 108.4B USD | €6.57K 7.58K USD | €6.01 6.94 USD | €6.14 7.09 USD | €93.91B 108.4B USD | 33.76 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.67 35.4 USD |
-4.9
|
€76.39B 88.18B USD | €9.34K 10.78K USD | €30.00 34.63 USD | €31.80 36.71 USD | €76.39B 88.18B USD | 15.97 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.86 26.39 USD |
-3.79
|
€66.98B 77.32B USD | €15.16K 17.5K USD | €22.72 26.23 USD | €23.31 26.91 USD | €66.98B 77.32B USD | 22.85 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.79 26.31 USD |
-2.73
|
€66.77B 77.08B USD | €1.90K 2.19K USD | €22.79 26.31 USD | €23.31 26.9 USD | €66.77B 77.08B USD | 22.78 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+3.16
|
€55.63B 64.21B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.56 26.04 USD |
-6.08
|
€24.73B 28.54B USD | €13.52K 15.61K USD | €22.40 25.86 USD | €23.24 26.83 USD | €24.73B 28.54B USD | 10.54 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.75 66.66 USD |
-1.7
|
€18.83B 21.73B USD | €3.55K 4.1K USD | €57.50 66.37 USD | €58.10 67.07 USD | €18.83B 21.73B USD | 16.22 | €3.56 4.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€125.54 144.92 USD |
-1.23
|
€520.36B 600.67B USD | €1.20K 1.39K USD | €124.94 144.22 USD | €126.20 145.68 USD | €520.36B 600.67B USD | 24.37 | €5.15 5.94 USD | ||
Chevron Corporation
CHV.F
DE
|
€159.18 183.75 USD |
-3.75
|
€317.02B 365.95B USD | €767.00 885.37 USD | €159.04 183.59 USD | €160.64 185.43 USD | €317.02B 365.95B USD | 31.96 | €4.98 5.75 USD | ||
|
Shell plc
L3H.F
DE
|
€74.00 85.42 USD |
-0.67
|
€205.24B 236.92B USD | €22.00 25.4 USD | €74.00 85.42 USD | €74.00 85.42 USD | €205.24B 236.92B USD | 13.28 | €5.57 6.43 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.70 18.12 USD |
+1.29
|
€101.18B 116.79B USD | €35.00 40.4 USD | €15.70 18.12 USD | €15.70 18.12 USD | €101.18B 116.79B USD | 5.79 | €2.71 3.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.10 16.28 USD |
+0.36
|
€96.34B 111.21B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €96.34B 111.21B USD | 5.20 | €2.71 3.13 USD | ||
BP p.l.c.
BSU.F
DE
|
€36.60 42.25 USD |
-2.14
|
€94.25B 108.79B USD | €70.00 80.8 USD | €36.60 42.25 USD | €36.60 42.25 USD | €94.25B 108.79B USD | 34.20 | €1.07 1.24 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€36.40 42.02 USD |
-1.09
|
€93.73B 108.2B USD | €0.00 0 USD | €35.90 41.44 USD | €36.80 42.48 USD | €93.73B 108.2B USD | 34.01 | €1.07 1.24 USD | ||
Equinor ASA
DNQA.F
DE
|
€31.40 36.25 USD |
-3.98
|
€78.21B 90.28B USD | €350.00 404.02 USD | €31.40 36.25 USD | €31.40 36.25 USD | €78.21B 90.28B USD | 16.35 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€68.85B 79.48B USD | €71.00 81.96 USD | €47.00 54.25 USD | €47.00 54.25 USD | €68.85B 79.48B USD | 23.61 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.06 61.25 USD |
-0.58
|
€62.65B 72.32B USD | €35.00 40.4 USD | €53.06 61.25 USD | €53.09 61.28 USD | €62.65B 72.32B USD | 16.22 | €3.27 3.77 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€104.15 120.22 USD |
+0.39
|
€54.44B 62.85B USD | €80.00 92.35 USD | €104.15 120.22 USD | €104.15 120.22 USD | €54.44B 62.85B USD | 28.45 | €3.66 4.22 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.47 28.24 USD |
-1.09
|
€45.62B 52.66B USD | €300.00 346.3 USD | €24.36 28.11 USD | €24.47 28.24 USD | €45.62B 52.66B USD | 15.68 | €1.56 1.8 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.44 39.75 USD |
+0.57
|
€39.98B 46.15B USD | €5.11K 5.9K USD | €34.10 39.36 USD | €34.65 40 USD | €39.98B 46.15B USD | 26.28 | €1.31 1.51 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.90 16.05 USD |
0
|
€30.33B 35.01B USD | €780.00 900.38 USD | €13.90 16.05 USD | €13.90 16.05 USD | €30.33B 35.01B USD | 11.88 | €1.17 1.35 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.08 USD |
-0.53
|
€27.08B 31.26B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €27.08B 31.26B USD | 10.38 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.08 USD |
-0.53
|
€26.48B 30.57B USD | €50.00 57.72 USD | €0.94 1.08 USD | €0.94 1.08 USD | €26.48B 30.57B USD | 10.38 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€23.40 27.01 USD |
+3.54
|
€25.65B 29.6B USD | €53.00 61.18 USD | €23.40 27.01 USD | €23.40 27.01 USD | €25.65B 29.6B USD | 10.93 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.53 26.01 USD |
-6.32
|
€24.69B 28.5B USD | €971.00 1.12K USD | €22.52 26 USD | €23.25 26.84 USD | €24.69B 28.5B USD | 10.52 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€57.85 66.78 USD |
-0.09
|
€18.86B 21.77B USD | €1.40K 1.61K USD | €57.55 66.43 USD | €57.95 66.89 USD | €18.86B 21.77B USD | 16.25 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.30 16.51 USD |
-0.69
|
€18.65B 21.53B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €18.65B 21.53B USD | 16.06 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.74 22.79 USD |
+0.41
|
€15.91B 18.37B USD | €356.00 410.94 USD | €19.74 22.79 USD | €19.74 22.79 USD | €15.91B 18.37B USD | 19.16 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.20 | €6.42 7.41 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€28.40 32.78 USD |
+8.4
|
€4.28B 4.94B USD | €150.00 173.15 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.28B 4.94B USD | 16.13 | €1.76 2.03 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.90 21.82 USD |
+1.07
|
€3.00B 3.46B USD | €269.00 310.52 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.00B 3.46B USD | 7.71 | €2.45 2.83 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0051 USD |
0
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}