Paese: Germania Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgio (2)
- Brasile (8)
- Canada (8)
- Chile (2)
- Cina (4)
- Repubblica Ceca (4)
- Francia (1)
- Germania (59)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (4)
- Norvegia (1)
- Polonia (3)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energia (59)
- {{item.name}}
- Tutti i settori
- Energia (59)
Petrolio e gas - Integrato (59)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.89 0.97 USD |
+0.11
|
$198.87B 217.39B USD | $10.58K 11.56K USD | $0.89 0.97 USD | $0.9 0.98 USD | $198.87B 217.39B USD | 8.90 | $0.1 0.11 USD | |
| Shell plc R6C0.F | $32.7 35.75 USD |
+0.4
|
$188.52B 206.07B USD | $8.89K 9.72K USD | $32.24 35.24 USD | $32.7 35.75 USD | $188.52B 206.07B USD | 15.42 | $2.12 2.32 USD | |
| Shell plc R6C0.DE | $32.43 35.44 USD |
-1.23
|
$188.52B 206.07B USD | $66.21K 72.37K USD | $32.19 35.19 USD | $32.72 35.76 USD | $188.52B 206.07B USD | 15.29 | $2.12 2.32 USD | |
| TotalEnergies SE TOTB.DE | $53.92 58.94 USD |
+0.71
|
$116.49B 127.34B USD | $21.23K 23.21K USD | $53.71 58.71 USD | $54.27 59.32 USD | $116.49B 127.34B USD | 10.07 | $5.35 5.85 USD | |
| BP p.l.c. BPE5.F | $5.05 5.52 USD |
+0.34
|
$78.19B 85.47B USD | $17.42K 19.04K USD | $5 5.47 USD | $5.06 5.53 USD | $78.19B 85.47B USD | 126.25 | $0.04 0.04 USD | |
| BP p.l.c. BPE5.DE | $5.04 5.51 USD |
-0.9
|
$78.19B 85.47B USD | $795.04K 869.08K USD | $4.99 5.45 USD | $5.07 5.54 USD | $78.19B 85.47B USD | 126.02 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+3.39
|
$75.58B 82.62B USD | $666 728.03 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $75.58B 82.62B USD | 11.65 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.98 5.45 USD |
-0.6
|
$63.64B 69.56B USD | $24.5K 26.79K USD | $4.97 5.43 USD | $5.05 5.52 USD | $63.64B 69.56B USD | 5.41 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
0
|
$63.64B 69.56B USD | $16.6K 18.15K USD | $5.25 5.74 USD | $5.37 5.87 USD | $63.64B 69.56B USD | 5.76 | $0.92 1.01 USD | |
| Equinor ASA DNQ.F | $20.7 22.63 USD |
-1.19
|
$52.27B 57.14B USD | $8.99K 9.82K USD | $20.49 22.4 USD | $20.86 22.8 USD | $52.27B 57.14B USD | 11.18 | $1.85 2.02 USD | |
| Eni S.p.A. ENI.DE | $15.95 17.44 USD |
+0.23
|
$47.59B 52.02B USD | $12.15K 13.29K USD | $15.85 17.33 USD | $15.99 17.48 USD | $47.59B 52.02B USD | 19.45 | $0.82 0.9 USD | |
| Repsol, S.A. REP.DE | $15.82 17.29 USD |
-0.69
|
$17.75B 19.41B USD | $10.71K 11.71K USD | $15.67 17.13 USD | $16 17.49 USD | $17.75B 19.41B USD | 16.65 | $0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.12 51.51 USD |
-1.13
|
$15.52B 16.96B USD | $8.1K 8.85K USD | $47.12 51.51 USD | $47.68 52.12 USD | $15.52B 16.96B USD | 13.31 | $3.54 3.87 USD | |
| Exxon Mobil Corporation XONA.F | $100 109.31 USD |
-0.32
|
$426.32B 466.03B USD | $321 350.9 USD | $98.39 107.55 USD | $100 109.31 USD | $426.32B 466.03B USD | 16.80 | $5.95 6.5 USD | |
| Exxon Mobil Corporation XONA.DE | $98.69 107.88 USD |
-1.8
|
$420.74B 459.93B USD | $13.65K 14.92K USD | $96.35 105.32 USD | $100.08 109.4 USD | $420.74B 459.93B USD | 16.61 | $5.94 6.49 USD | |
| Chevron Corporation CHV.F | $137.7 150.52 USD |
+3.42
|
$277.44B 303.28B USD | $1.65K 1.8K USD | $132.42 144.75 USD | $137.7 150.52 USD | $277.44B 303.28B USD | 22.42 | $6.14 6.71 USD | |
| Chevron Corporation CHV.DE | $136.44 149.15 USD |
+1.84
|
$274.9B 300.51B USD | $4.02K 4.39K USD | $131.98 144.27 USD | $137.68 150.5 USD | $274.9B 300.51B USD | 22.22 | $6.14 6.71 USD | |
| Shell plc L3H.F | $65 71.05 USD |
0
|
$188.52B 206.07B USD | $1.5K 1.64K USD | $64.5 70.51 USD | $65 71.05 USD | $188.52B 206.07B USD | 15.36 | $4.23 4.62 USD | |
| TotalEnergies SE TOTB.F | $54.11 59.15 USD |
+0.67
|
$116.9B 127.79B USD | $2.93K 3.21K USD | $53.18 58.13 USD | $54.11 59.15 USD | $116.9B 127.79B USD | 10.11 | $5.35 5.85 USD | |
| TotalEnergies SE TOTA.F | $54 59.03 USD |
+2.86
|
$116.67B 127.53B USD | $45 49.19 USD | $54 59.03 USD | $54 59.03 USD | $116.67B 127.53B USD | 10.09 | $5.35 5.85 USD | |
| BP p.l.c. BSU.F | $30 32.79 USD |
0
|
$78.19B 85.47B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $78.19B 85.47B USD | 136.36 | $0.22 0.24 USD | |
| BP p.l.c. BSU.SG | $30.4 33.23 USD |
+0.66
|
$78.19B 85.47B USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $78.19B 85.47B USD | 138.18 | $0.22 0.24 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$71.73B 78.41B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.7 10.6 USD |
+1.04
|
$63.64B 69.56B USD | $650 710.54 USD | $9.58 10.47 USD | $9.7 10.6 USD | $63.64B 69.56B USD | 5.24 | $1.85 2.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
+2
|
$63.64B 69.56B USD | $4.4K 4.81K USD | $10 10.93 USD | $10.2 11.15 USD | $63.64B 69.56B USD | 5.51 | $1.85 2.02 USD | |
| Equinor ASA DNQA.F | $20.6 22.52 USD |
0
|
$52.27B 57.14B USD | $298 325.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $52.27B 57.14B USD | 11.13 | $1.85 2.02 USD | |
| Eni S.p.A. ENI1.F | $31.4 34.32 USD |
-0.63
|
$47.5B 51.92B USD | $29 31.7 USD | $31.4 34.32 USD | $31.4 34.32 USD | $47.5B 51.92B USD | 19.14 | $1.64 1.79 USD | |
| Eni S.p.A. ENI.F | $15.91 17.39 USD |
+0.29
|
$47.5B 51.92B USD | $350 382.6 USD | $15.83 17.3 USD | $15.91 17.39 USD | $47.5B 51.92B USD | 19.40 | $0.82 0.9 USD | |
| Suncor Energy Inc. SM3.F | $34.28 37.47 USD |
+0.03
|
$41.88B 45.78B USD | $98 107.13 USD | $34.28 37.47 USD | $34.28 37.47 USD | $41.88B 45.78B USD | 12.19 | $2.81 3.07 USD | |
| Imperial Oil Limited IMP.F | $79.3 86.69 USD |
+0.05
|
$40.37B 44.13B USD | $45 49.19 USD | $78.72 86.05 USD | $79.3 86.69 USD | $40.37B 44.13B USD | 16.38 | $4.84 5.29 USD | |
| Orlen S.A. PKY1.F | $23.17 25.32 USD |
-2.36
|
$27.5B 30.06B USD | $615 672.28 USD | $23.17 25.32 USD | $23.63 25.83 USD | $27.5B 30.06B USD | 25.17 | $0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | $14.39 15.73 USD |
-1.26
|
$26.05B 28.47B USD | $2.7K 2.95K USD | $14.39 15.73 USD | $14.39 15.73 USD | $26.05B 28.47B USD | 13.45 | $1.07 1.17 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
+0.62
|
$23.29B 25.46B USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.29B 25.46B USD | 11.57 | $0.07 0.08 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+0.62
|
$23.29B 25.46B USD | $4.96K 5.42K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.29B 25.46B USD | 11.57 | $0.07 0.08 USD | |
| Repsol, S.A. REP.F | $15.7 17.16 USD |
+0.1
|
$17.75B 19.41B USD | $827 904.02 USD | $15.7 17.16 USD | $15.92 17.4 USD | $17.75B 19.41B USD | 16.52 | $0.95 1.04 USD | |
| Repsol, S.A. REPA.F | $15.6 17.05 USD |
+1.3
|
$17.75B 19.41B USD | $245 267.82 USD | $15.3 16.72 USD | $15.6 17.05 USD | $17.75B 19.41B USD | 16.42 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $7.96 8.7 USD |
+0.25
|
$16.36B 17.89B USD | $2.17K 2.37K USD | $7.96 8.7 USD | $7.96 8.7 USD | $16.36B 17.89B USD | 6.52 | $1.22 1.33 USD | |
| OMV Aktiengesellschaft OMV.F | $47.62 52.06 USD |
-0.13
|
$15.57B 17.02B USD | $700 765.19 USD | $47.18 51.57 USD | $47.62 52.06 USD | $15.57B 17.02B USD | 13.45 | $3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.52B 16.96B USD | $3K 3.28K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.52B 16.96B USD | 13.25 | $0.89 0.97 USD | |
| YPF Sociedad Anónima YPF.F | $31.2 34.11 USD |
+5.41
|
$12.86B 14.06B USD | $500 546.57 USD | $29.4 32.14 USD | $31.2 34.11 USD | $12.86B 14.06B USD | 11.64 | $2.68 2.93 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $17.29 18.9 USD |
+0.58
|
$12.76B 13.95B USD | $1.15K 1.25K USD | $17.29 18.9 USD | $17.29 18.9 USD | $12.76B 13.95B USD | 12.35 | $1.4 1.53 USD | |
| Origin Energy Limited ORL0.F | $6.7 7.32 USD |
-3.6
|
$12.3B 13.45B USD | $168 183.65 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.3B 13.45B USD | 13.67 | $0.49 0.54 USD | |
| Origin Energy Limited ORL.F | $6.9 7.54 USD |
-2.82
|
$11.96B 13.08B USD | $15 16.4 USD | $6.85 7.49 USD | $6.9 7.54 USD | $11.96B 13.08B USD | 14.08 | $0.49 0.54 USD | |
| National Fuel Gas Company NFG.F | $68 74.33 USD |
-0.73
|
$6.16B 6.74B USD | $40 43.73 USD | $67.5 73.79 USD | $68 74.33 USD | $6.16B 6.74B USD | 29.18 | $2.33 2.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.72 4.07 USD |
-0.53
|
$6B 6.56B USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6B 6.56B USD | 7.29 | $0.51 0.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.47 8.16 USD |
-0.47
|
$6B 6.56B USD | $150 163.97 USD | $7.47 8.16 USD | $7.47 8.16 USD | $6B 6.56B USD | 7.31 | $1.02 1.11 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.2 28.64 USD |
-2.24
|
$4.24B 4.64B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $4.24B 4.64B USD | 21.12 | $1.24 1.36 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.73 8.44 USD |
-2.34
|
$2.36B 2.58B USD | $400 437.25 USD | $7.73 8.44 USD | $7.73 8.44 USD | $2.36B 2.58B USD | 0 | -$0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$145.69M 159.26M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.69M 159.26M USD | 0 | -$1.31 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.03 USD |
+2.22
|
$67.29M 73.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $67.29M 73.56M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}