Pagina di risultati 5 per Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (670)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
Energia (670)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Rohstoff AG DR0.F | $41.5 45.37 USD |
-0.48
|
$207.73M 227.07M USD | $470 513.77 USD | $41.4 45.26 USD | $41.5 45.37 USD | $207.73M 227.07M USD | 3.18 | $13.02 14.23 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.7 18.26 USD |
-0.6
|
$207.23M 226.53M USD | $400 437.25 USD | $16.6 18.15 USD | $16.9 18.47 USD | $207.23M 226.53M USD | 0 | -$2.17 -2.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.8 3.06 USD |
+1.45
|
$202.15M 220.98M USD | $2.3K 2.51K USD | $2.8 3.06 USD | $2.8 3.06 USD | $202.15M 220.98M USD | 4.30 | $0.65 0.71 USD | |
| La Française de l'Energie S.A. LFX.F | $37.45 40.94 USD |
-0.53
|
$196.3M 214.58M USD | $100 109.31 USD | $37.45 40.94 USD | $37.45 40.94 USD | $196.3M 214.58M USD | 24.80 | $1.51 1.65 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4199 0.46 USD |
+5
|
$194.69M 212.83M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $194.69M 212.83M USD | 0 | -$0.61 -0.6 USD | |
| Hallador Energy Company H7H.F | $5.25 5.74 USD |
-3.67
|
$194.39M 212.5M USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $194.39M 212.5M USD | 9.72 | $0.54 0.59 USD | |
| Capricorn Energy PLC FKG1.F | $2.1 2.3 USD |
-1.87
|
$193.07M 211.05M USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $193.07M 211.05M USD | 0 | -$0.68 -0.7 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.21 USD |
-0.25
|
$185.69M 202.98M USD | $150 163.97 USD | $2.02 2.21 USD | $2.03 2.21 USD | $185.69M 202.98M USD | 12.65 | $0.16 0.17 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.77 0.84 USD |
+0.92
|
$183.4M 200.49M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $183.4M 200.49M USD | 0 | -$0.13 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+0.99
|
$181.01M 197.87M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $181.01M 197.87M USD | 5.09 | $0.02 0.02 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
-10.38
|
$174.79M 191.07M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $174.79M 191.07M USD | 4.10 | $0.02 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-14.67
|
$169.1M 184.85M USD | $390 426.32 USD | $0.13 0.14 USD | $0.13 0.14 USD | $169.1M 184.85M USD | 0 | -$0.04 -0.04 USD | |
| Evolution Petroleum Corporation EP7.F | $4.98 5.44 USD |
+0.4
|
$167.32M 182.9M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $167.32M 182.9M USD | 71.14 | $0.07 0.08 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $3.63 3.97 USD |
-3.35
|
$161.34M 176.37M USD | $10 10.93 USD | $3.55 3.88 USD | $3.63 3.97 USD | $161.34M 176.37M USD | 0 | -$0.98 -1.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.04 USD |
+9.12
|
$156.27M 170.82M USD | $409 447.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.27M 170.82M USD | 0 | -$0.01 -0.01 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
-1.98
|
$155.97M 170.5M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.97M 170.5M USD | 4.95 | $0.01 0.01 USD | |
| Journey Energy Inc. 17J.F | $2.4 2.62 USD |
+2.74
|
$154.52M 168.92M USD | $7.34K 8.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $154.52M 168.92M USD | 14.98 | $0.16 0.17 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
-5.24
|
$147.38M 161.11M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $147.38M 161.11M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.5999 0.65 USD |
+3.48
|
$144.53M 157.99M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $144.53M 157.99M USD | 0 | -$0.04 -0.04 USD | |
| Northern Ocean Ltd. 4JO.F | $0.77 0.84 USD |
-1.54
|
$144.16M 157.59M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $144.16M 157.59M USD | 0 | -$0.36 -0.3 USD | |
| Laramide Resources Ltd. L4R.F | $0.55 0.6 USD |
+2.42
|
$142.87M 156.17M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.87M 156.17M USD | 0 | -$0.01 -0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
| Bonterra Energy Corp. QNC1.F | $3.72 4.07 USD |
+0.54
|
$139.42M 152.4M USD | $50 54.66 USD | $3.72 4.07 USD | $3.72 4.07 USD | $139.42M 152.4M USD | 4.59 | $0.81 0.89 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.24M 147.84M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.24M 147.84M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $1.01 1.1 USD |
-0.49
|
$133.06M 145.45M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $133.06M 145.45M USD | 16.83 | $0.06 0.07 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-1.39
|
$131.67M 143.93M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $131.67M 143.93M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.4899 0.53 USD |
-7.43
|
$128.01M 139.93M USD | $138 150.85 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $128.01M 139.93M USD | 24.30 | $0.02 0.02 USD | |
| NWF Group plc NYY.F | $2.44 2.67 USD |
-2.4
|
$122.57M 133.99M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $122.57M 133.99M USD | 7.87 | $0.31 0.34 USD | |
| TerraCom Limited 2GF.F | $0.1499 0.16 USD |
-3.85
|
$120.14M 131.33M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $120.14M 131.33M USD | 1.66 | $0.09 0.1 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-6.05
|
$118.9M 129.97M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $118.9M 129.97M USD | 0 | -$0.12 -0.1 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.26 USD |
+5.31
|
$115.9M 126.7M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $115.9M 126.7M USD | 0 | -$0.1 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.9 0.98 USD |
-2.7
|
$111.82M 122.23M USD | $2.15K 2.35K USD | $0.9 0.98 USD | $0.9 0.98 USD | $111.82M 122.23M USD | 3.33 | $0.27 0.3 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| PHX Minerals Inc. 5AH.F | $2.88 3.15 USD |
-0.69
|
$108.64M 118.76M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $108.64M 118.76M USD | 28.80 | $0.1 0.11 USD | |
| Gas Plus S.p.A. T9O.F | $2.42 2.65 USD |
+0.83
|
$108.08M 118.15M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $108.08M 118.15M USD | 2.14 | $1.13 1.24 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
-4.43
|
$105.48M 115.3M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $105.48M 115.3M USD | 0 | -$0.05 -0.05 USD | |
| Source Energy Services Ltd. S4O0.F | $7.7 8.42 USD |
+5
|
$104.46M 114.19M USD | $200 218.63 USD | $7.2 7.87 USD | $7.7 8.42 USD | $104.46M 114.19M USD | 0.95 | $8.05 8.8 USD | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-0.55
|
$104.09M 113.78M USD | $490 535.64 USD | $0.91 0.99 USD | $0.91 0.99 USD | $104.09M 113.78M USD | 1.43 | $0.63 0.69 USD | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
0
|
$102.86M 112.44M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.86M 112.44M USD | 0 | -$0.01 -0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$101.01M 110.42M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.01M 110.42M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.3099 0.34 USD |
+1.49
|
$100.16M 109.49M USD | $18.95K 20.71K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $100.16M 109.49M USD | 0 | -$0.02 -0.02 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.33 1.46 USD |
-1.91
|
$98.72M 107.91M USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $98.72M 107.91M USD | 2.18 | $0.61 0.67 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
-2.88
|
$95.33M 104.21M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $95.33M 104.21M USD | 2.25 | $0.06 0.07 USD | |
| Vertex Energy, Inc. 5VE.F | $1 1.1 USD |
-3.33
|
$93.75M 102.48M USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $93.75M 102.48M USD | 0 | -$1.57 -1.7 USD | |
| Mega Uranium Ltd. M6J.F | $0.2399 0.27 USD |
0
|
$93.16M 101.84M USD | $1.5K 1.64K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $93.16M 101.84M USD | 24.35 | $0.01 0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.3 5.79 USD |
+2.91
|
$92.94M 101.59M USD | $70 76.52 USD | $5.3 5.79 USD | $5.3 5.79 USD | $92.94M 101.59M USD | 0 | -$0.74 -0.8 USD | |
| PEC Ltd. QPE.F | $0.3699 0.4 USD |
-7.58
|
$92.48M 101.1M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $92.48M 101.1M USD | 18.30 | $0.02 0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
-4.49
|
$89.43M 97.76M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.43M 97.76M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-4.76
|
$88.84M 97.11M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.84M 97.11M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.08 0.08 USD |
-4.38
|
$88.5M 96.74M USD | $9.8K 10.71K USD | $0.08 0.08 USD | $0.08 0.08 USD | $88.5M 96.74M USD | 0 | -$0.02 -0.02 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3699 0.4 USD |
-7.96
|
$86.66M 94.73M USD | $28K 30.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $86.66M 94.73M USD | 0 | -$0.06 -0.06 USD | |
| Battalion Oil Corporation RAQB.F | $5.15 5.63 USD |
0
|
$86.14M 94.17M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $86.14M 94.17M USD | 0 | -$0.85 -0.9 USD | |
| Renergen Limited 996.F | $0.56 0.61 USD |
+0.9
|
$85.69M 93.67M USD | $245 267.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $85.69M 93.67M USD | 0 | -$0.01 -0.01 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
0
|
$84.45M 92.31M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.45M 92.31M USD | 4.79 | $0.04 0.04 USD | |
| Smart Sand, Inc. 1SD.F | $1.91 2.09 USD |
0
|
$82.5M 90.18M USD | $150 163.97 USD | $1.91 2.09 USD | $1.91 2.09 USD | $82.5M 90.18M USD | 10.61 | $0.18 0.2 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-6.09
|
$80.36M 87.84M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.36M 87.84M USD | 0 | -$0.08 -0.08 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.4 1.53 USD |
+0.14
|
$79.55M 86.96M USD | $657 718.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $79.55M 86.96M USD | 0 | -$0.1 -0.1 USD | |
| Yangarra Resources Ltd. 702B.F | $0.79 0.86 USD |
-1.26
|
$78.35M 85.65M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $78.35M 85.65M USD | 2.90 | $0.27 0.3 USD | |
| Aura Energy Limited VU1.F | $0.1 0.11 USD |
-2.97
|
$78.29M 85.58M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.29M 85.58M USD | 0 | -$0.01 -0.01 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8599 0.94 USD |
-1.15
|
$77.96M 85.22M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.96M 85.22M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.48 1.62 USD |
-2.63
|
$76.95M 84.12M USD | $10K 10.93K USD | $1.48 1.62 USD | $1.48 1.62 USD | $76.95M 84.12M USD | 7.78 | $0.19 0.21 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-4.55
|
$73.95M 80.84M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.95M 80.84M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$73.08M 79.89M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $73.08M 79.89M USD | 0 | $0 0 USD | |
| Tenaz Energy Corp. 7F4.F | $2.64 2.89 USD |
+0.76
|
$72.69M 79.46M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $72.69M 79.46M USD | 4.98 | $0.53 0.58 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.03 USD |
0
|
$72.42M 79.17M USD | $278 303.89 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.42M 79.17M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$72.14M 78.86M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $72.14M 78.86M USD | 8.57 | $0.07 0.08 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
-6.93
|
$67.03M 73.27M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $67.03M 73.27M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
-0.78
|
$65.2M 71.28M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $65.2M 71.28M USD | 40.96 | $0.62 0.68 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $1.28 1.4 USD |
+1.59
|
$62.4M 68.21M USD | $8K 8.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.4M 68.21M USD | 6.39 | $0.2 0.22 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.82 1.99 USD |
+2.82
|
$62.23M 68.03M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $62.23M 68.03M USD | 0 | -$0.2 -0.2 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.8 1.97 USD |
+1.69
|
$61.55M 67.28M USD | $0 0 USD | $1.77 1.93 USD | $1.8 1.97 USD | $61.55M 67.28M USD | 0 | -$0.2 -0.2 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$59.58M 65.13M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.58M 65.13M USD | 0 | -$0.02 -0.02 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.03 USD |
+150
|
$59.43M 64.97M USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.43M 64.97M USD | 0.18 | $0.16 0.17 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.64 1.79 USD |
-1.38
|
$58.22M 63.65M USD | $165 180.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $58.22M 63.65M USD | 0 | -$0.94 -1.02 USD | |
| TAG Oil Ltd. T0P.F | $0.3099 0.34 USD |
-16.49
|
$58.13M 63.54M USD | $2.6K 2.84K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $58.13M 63.54M USD | 0 | -$0.03 -0.03 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
-5.13
|
$57.65M 63.02M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.65M 63.02M USD | 0 | -$0.04 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.14 0.16 USD |
-3.99
|
$57.61M 62.97M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $57.61M 62.97M USD | 0 | -$0.01 -0.01 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.08 USD |
+9.16
|
$55.28M 60.43M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.08 USD | $55.28M 60.43M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.6 1.75 USD |
+5.96
|
$53.07M 58.01M USD | $825 901.84 USD | $1.6 1.75 USD | $1.6 1.75 USD | $53.07M 58.01M USD | 0 | -$0.42 -0.4 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
-6.29
|
$52.46M 57.34M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.46M 57.34M USD | 0 | -$0.01 -0.01 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+68
|
$52.44M 57.33M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.02 0.02 USD | $52.44M 57.33M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
+1.99
|
$49.21M 53.79M USD | $3.97K 4.34K USD | $8.1 8.85 USD | $8.24 9.01 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8199 0.89 USD |
+3.16
|
$48.52M 53.03M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $48.52M 53.03M USD | 10.18 | $0.08 0.09 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.91 0.99 USD |
+5.2
|
$48.16M 52.65M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $48.16M 52.65M USD | 0 | -$0.17 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.22 2.43 USD |
0
|
$47.76M 52.2M USD | $59 64.49 USD | $2.2 2.4 USD | $2.22 2.43 USD | $47.76M 52.2M USD | 0 | -$0.04 -0.04 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $7.94 8.68 USD |
-1.24
|
$47.65M 52.09M USD | $650 710.54 USD | $7.9 8.64 USD | $7.94 8.68 USD | $47.65M 52.09M USD | 41.78 | $0.19 0.21 USD | |
| Prosafe SE 1Q6.F | $2.63 2.87 USD |
-0.57
|
$47.47M 51.89M USD | $10 10.93 USD | $2.63 2.87 USD | $2.63 2.87 USD | $47.47M 51.89M USD | 0 | -$5.58 -6.09 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
+1.71
|
$42.76M 46.74M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $42.76M 46.74M USD | 0 | -$0.03 -0.03 USD | |
| Metarock Group Limited 024.F | $0.13 0.15 USD |
-14.65
|
$41.07M 44.9M USD | $2.8K 3.06K USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.07M 44.9M USD | 6.70 | $0.02 0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.6 17.05 USD |
-4.29
|
$39.04M 42.68M USD | $30 32.79 USD | $15.6 17.05 USD | $15.6 17.05 USD | $39.04M 42.68M USD | 3.00 | $5.19 5.67 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+31.82
|
$38.25M 41.81M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.25M 41.81M USD | 0 | -$0.03 -0.03 USD | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
0
|
$37.64M 41.15M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.64M 41.15M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.73 1.89 USD |
0
|
$37.2M 40.67M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.74 1.9 USD | $37.2M 40.67M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||