Pagina di risultati 5 per Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (508)
- {{country.name}}
- Tutti i paesi
- stati Uniti (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (192)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (508)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (4)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
Energia (508)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dawson Geophysical Company RVS1.F | €3.82 4.41 USD |
+14.37
|
€131.57M 151.87M USD | €25.00 28.86 USD | €3.52 4.06 USD | €3.82 4.41 USD | €131.57M 151.87M USD | 27.28 | €0.14 0.16 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €21.70 25.05 USD |
-1.36
|
€129.91M 149.96M USD | €4.00 4.62 USD | €21.70 25.05 USD | €21.70 25.05 USD | €129.91M 149.96M USD | 49.31 | €0.44 0.51 USD | ||
| Prosafe SE 1Q6.F | €0.35 0.41 USD |
-1.82
|
€123.92M 143.04M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €123.92M 143.04M USD | 0.24 | €1.46 1.69 USD | ||
| Pharos Energy plc OCS1.F | €0.29 0.34 USD |
+1.38
|
€121.75M 140.54M USD | €11.00K 12.7K USD | €0.29 0.34 USD | €0.29 0.34 USD | €121.75M 140.54M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €45.40 52.41 USD |
+6.57
|
€119.15M 137.54M USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €119.15M 137.54M USD | 7.47 | €6.07 7.01 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.45 9.75 USD |
-4.52
|
€110.42M 127.46M USD | €136.00 156.99 USD | €8.35 9.64 USD | €8.75 10.1 USD | €110.42M 127.46M USD | 27.25 | €0.31 0.36 USD | ||
| Dynagas LNG Partners LP DGL.F | €3.02 3.48 USD |
-3.98
|
€109.73M 126.66M USD | €350.00 404.02 USD | €3.02 3.48 USD | €3.02 3.48 USD | €109.73M 126.66M USD | 2.26 | €1.33 1.54 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.50 1.73 USD |
+0.67
|
€109.11M 125.95M USD | €0.00 0 USD | €1.46 1.69 USD | €1.50 1.73 USD | €109.11M 125.95M USD | 18.68 | €0.08 0.09 USD | ||
| Pulse Seismic Inc. PUD.F | €2.02 2.33 USD |
+1.51
|
€107.56M 124.16M USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.14 USD |
+1.67
|
€107.46M 124.05M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.46M 124.05M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 122.87M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 122.87M USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd. L4R.F | €0.37 0.43 USD |
-3.26
|
€105.19M 121.42M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €105.19M 121.42M USD | 0 | -€0.02 -0.02 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.06 USD |
-14.88
|
€102.38M 118.18M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.38M 118.18M USD | 0 | €0.00 0 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.86 0.99 USD |
+3.01
|
€90.28M 104.22M USD | €39.91K 46.07K USD | €0.86 0.99 USD | €0.86 0.99 USD | €90.28M 104.22M USD | 10.68 | €0.08 0.09 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.18 USD |
0
|
€80.25M 92.63M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €80.25M 92.63M USD | 5.09 | €0.03 0.03 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
-3.57
|
€76.10M 87.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.10M 87.84M USD | 0 | €0.00 0 USD | ||
| NWF Group plc NYY.F | €1.51 1.74 USD |
0
|
€74.89M 86.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €74.89M 86.45M USD | 12.58 | €0.12 0.14 USD | ||
| Zephyr Energy plc VD5N.F | €0.02 0.03 USD |
-2
|
€73.38M 84.71M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €73.38M 84.71M USD | 0 | -€0.01 -0.01 USD | ||
| Questerre Energy Corporation QE1.F | €0.15 0.18 USD |
-0.26
|
€69.82M 80.6M USD | €6.46K 7.46K USD | €0.15 0.18 USD | €0.16 0.18 USD | €69.82M 80.6M USD | 0 | -€0.14 -0.1 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.97 1.12 USD |
0
|
€68.23M 78.76M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €68.23M 78.76M USD | 0 | -€0.08 -0.09 USD | ||
| Renergen Limited 996.F | €0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Limited TP21.F | €0.57 0.65 USD |
+0.89
|
€64.89M 74.91M USD | €100.00 115.43 USD | €0.57 0.65 USD | €0.57 0.65 USD | €64.89M 74.91M USD | 8.07 | €0.07 0.08 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.86 USD |
-0.67
|
€60.50M 69.84M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.87 USD | €60.50M 69.84M USD | 37.25 | €0.02 0.02 USD | ||
| ALNG ASA AWQ.F | €0.27 0.31 USD |
+0.37
|
€58.90M 67.99M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.90M 67.99M USD | 0 | -€0.09 -0.1 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €2.52 2.91 USD |
+6.78
|
€51.76M 59.75M USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €51.76M 59.75M USD | 0 | -€3.24 -3.7 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
| Rex International Holding Limited RXI.F | €0.04 0.04 USD |
0
|
€50.16M 57.9M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.16M 57.9M USD | 0 | -€0.09 -0.1 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €3.26 3.76 USD |
+3.16
|
€45.88M 52.96M USD | €33.00 38.09 USD | €3.26 3.76 USD | €3.26 3.76 USD | €45.88M 52.96M USD | 19.17 | €0.17 0.2 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
| QPM Energy Limited 4EA.F | €0.01 0.01 USD |
0
|
€43.54M 50.26M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.54M 50.26M USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc. GXCN.F | €0.12 0.14 USD |
-9.77
|
€40.86M 47.16M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.86M 47.16M USD | 0 | -€0.20 -0.2 USD | ||
| ROK Resources Inc. 8P2N.F | €0.18 0.21 USD |
+2.79
|
€40.26M 46.48M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €40.26M 46.48M USD | 0 | -€0.02 -0.02 USD | ||
| Star Energy Group Plc K1P3.F | €0.20 0.23 USD |
+2.58
|
€38.34M 44.25M USD | €60.00 69.26 USD | €0.19 0.22 USD | €0.21 0.25 USD | €38.34M 44.25M USD | 0 | -€0.06 -0.06 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.03 USD |
0
|
€37.86M 43.71M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.08 1.25 USD |
0
|
€35.28M 40.73M USD | €399.00 460.58 USD | €1.08 1.25 USD | €1.08 1.25 USD | €35.28M 40.73M USD | 0 | -€0.06 -0.06 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.06 1.22 USD |
-2.75
|
€34.63M 39.97M USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €34.63M 39.97M USD | 0 | -€0.06 -0.06 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
| Petrolia SE 0PE.F | €0.55 0.63 USD |
-3.51
|
€32.47M 37.48M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €32.47M 37.48M USD | 6.87 | €0.08 0.09 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
0
|
€30.70M 35.44M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.03 USD | €30.70M 35.44M USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0080 USD |
-6.67
|
€29.71M 34.3M USD | €50.94K 58.81K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €29.71M 34.3M USD | 0 | €0.00 0 USD | ||
| Central Petroleum Limited C9J.F | €0.04 0.04 USD |
-1.32
|
€28.20M 32.55M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.20M 32.55M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.44 USD |
-3.58
|
€27.12M 31.31M USD | €1.13K 1.3K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.12M 31.31M USD | 0 | -€0.08 -0.09 USD | ||
| Brookside Energy Limited 8F3.F | €0.28 0.32 USD |
-5.48
|
€26.60M 30.7M USD | €33.86K 39.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €26.60M 30.7M USD | 13.80 | €0.02 0.02 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+3.87
|
€26.14M 30.18M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.14M 30.18M USD | 2.68 | €0.03 0.03 USD | ||
| 3D Energi Limited MUE.F | €0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
| Battalion Oil Corporation RAQB.F | €1.09 1.26 USD |
-5.22
|
€24.00M 27.7M USD | €5.30K 6.12K USD | €1.09 1.26 USD | €1.12 1.29 USD | €24.00M 27.7M USD | 0 | -€4.87 -5.6 USD | ||
| Petrofac Limited P2F.F | €0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
| The Parkmead Group plc LYK1.F | €0.20 0.24 USD |
0
|
€22.29M 25.73M USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €22.29M 25.73M USD | 2.54 | €0.08 0.09 USD | ||
| TAG Oil Ltd. T0P.F | €0.06 0.07 USD |
+50
|
€20.53M 23.7M USD | €1.11K 1.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.53M 23.7M USD | 0 | -€0.01 -0.01 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.F | €0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+50
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
+5.13
|
€18.46M 21.31M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.46M 21.31M USD | 0 | -€0.01 -0.01 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.01 0.02 USD |
-3.57
|
€17.77M 20.51M USD | €33.50K 38.67K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.77M 20.51M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.11 0.13 USD |
0
|
€17.48M 20.18M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.48M 20.18M USD | 0 | -€0.01 -0.01 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.12 0.14 USD |
+12.15
|
€17.33M 20.01M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.33M 20.01M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.48 USD |
-0.95
|
€16.16M 18.66M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.66M USD | 20.90 | €0.02 0.02 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0040 USD |
+16.67
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.15 0.18 USD |
-4.04
|
€16.02M 18.49M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.17 0.19 USD | €16.02M 18.49M USD | 0 | -€0.01 -0.01 USD | ||
| Mexco Energy Corporation MZB.F | €7.50 8.66 USD |
-0.66
|
€15.35M 17.71M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.50 8.66 USD | €15.35M 17.71M USD | 14.42 | €0.52 0.6 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
+17.24
|
€14.76M 17.04M USD | €298.09K 344.1K USD | €0.03 0.03 USD | €0.03 0.04 USD | €14.76M 17.04M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.05 USD |
+8.22
|
€14.47M 16.7M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.17 USD |
0
|
€12.60M 14.55M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.60M 14.55M USD | 0 | -€0.01 -0.01 USD | ||
| Macallum New Energy Limited Y9B.F | €0.09 0.1 USD |
+3.89
|
€11.94M 13.78M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.94M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.03 USD |
0
|
€10.85M 12.52M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.85M 12.52M USD | 0 | -€0.02 -0.02 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.04 0.05 USD |
-15
|
€10.84M 12.51M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.00 0.0051 USD |
-68.97
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| Fenikso Limited L5K.F | €0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0028 USD |
0
|
€8.47M 9.77M USD | €150.00 173.15 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €8.47M 9.77M USD | 0 | -€0.02 -0.02 USD | ||
| Bri-Chem Corp. 5JN.F | €0.26 0.3 USD |
+7.38
|
€6.93M 7.99M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.93M 7.99M USD | 6.54 | €0.04 0.05 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.12 USD |
-7.96
|
€6.26M 7.22M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoslops S.A. 7T0.F | €1.15 1.33 USD |
-0.86
|
€5.96M 6.88M USD | €337.00 389.01 USD | €1.15 1.33 USD | €1.15 1.33 USD | €5.96M 6.88M USD | 0 | -€0.46 -0.5 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.04 0.04 USD |
0
|
€5.42M 6.26M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.42M 6.26M USD | 0 | -€0.07 -0.08 USD | ||
| Block Energy Plc BE9.F | €0.00 0.0040 USD |
-12.5
|
€5.14M 5.94M USD | €1.69K 1.96K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.14M 5.94M USD | 0 | €0.00 0 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
0
|
€5.05M 5.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.20 0.23 USD |
0
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
-10
|
€3.72M 4.3M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0046 USD |
0
|
€3.33M 3.84M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.33M 3.84M USD | 0 | -€1.14 -1.3 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00057 USD |
0
|
€2.92M 3.37M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
| Petrel Resources Plc PQ4.SG | €0.01 0.0075 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00057 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.49M 2.88M USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
| Aminex PLC DOP.SG | €0.00 0.00057 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.24M 2.58M USD | 0 | €0.00 0 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.56 0.64 USD |
+1.82
|
€2.06M 2.38M USD | €1.54K 1.78K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.06M 2.38M USD | 0 | -€0.07 -0.08 USD | ||
| Sound Energy PLC 88S1.F | €0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
| Wildcat Gold Plc 8Y6.MU | €0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€8.77 -10.1 USD | ||
| Electromagnetic Geoservices ASA E2M.F | €0.01 0.0094 USD |
0
|
€1.07M 1.24M USD | €20.00K 23.09K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €1.07M 1.24M USD | 0 | -€0.10 -0.1 USD | ||
| Altai Resources Inc. 1IA.F | €0.02 0.02 USD |
-15.79
|
€896.54K 1.03M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €896.54K 1.03M USD | 0 | -€0.01 -0.01 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.00057 USD |
0
|
€649.29K 749.5K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €649.29K 749.5K USD | 0 | -€0.03 -0.03 USD | ||
| Azincourt Energy Corp. A0U.F | €0.00 0.0057 USD |
0
|
€430.30K 496.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 496.71K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||