$2.34T
Capitalizzazione totale
$82.67B
Volume totale
BTC 56.39%     ETH 9.19%
Prevalenza di BTC

Paese: Cina Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Proya Cosmetics Co.,Ltd. 603605.SS CN CN¥66.27 9.78 USD
-0.48
CN¥26.24B 3.87B USD CN¥4.93M 727.67K USD CN¥64.61 9.53 USD CN¥66.70 9.84 USD CN¥26.24B 3.87B USD 17.71 CN¥3.74 0.55 USD
cn Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ CN CN¥33.91 5 USD
-0.29
CN¥14.36B 2.12B USD CN¥7.20M 1.06M USD CN¥33.05 4.88 USD CN¥34.24 5.05 USD CN¥14.36B 2.12B USD 26.28 CN¥1.29 0.19 USD
cn Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS CN CN¥32.82 4.84 USD
-4.81
CN¥14.30B 2.11B USD CN¥3.18M 468.77K USD CN¥32.20 4.75 USD CN¥34.75 5.13 USD CN¥14.30B 2.11B USD 27.57 CN¥1.19 0.18 USD
cn Shanghai Jahwa United Co., Ltd. 600315.SS CN CN¥18.47 2.73 USD
-0.7
CN¥12.42B 1.83B USD CN¥4.87M 718.39K USD CN¥18.18 2.68 USD CN¥18.60 2.74 USD CN¥12.42B 1.83B USD 45.04 CN¥0.41 0.06 USD
cn C&S Paper Co.,Ltd 002511.SZ CN CN¥6.98 1.03 USD
-1.69
CN¥8.98B 1.32B USD CN¥10.45M 1.54M USD CN¥6.92 1.02 USD CN¥7.08 1.04 USD CN¥8.98B 1.32B USD 24.92 CN¥0.28 0.04 USD
cn Guangdong Marubi Biotechnology Co., Ltd. 603983.SS CN CN¥22.08 3.26 USD
-0.94
CN¥8.85B 1.31B USD CN¥1.57M 232.06K USD CN¥22.02 3.25 USD CN¥22.36 3.3 USD CN¥8.85B 1.31B USD 41.66 CN¥0.53 0.08 USD
cn Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ CN CN¥15.49 2.29 USD
-4.21
CN¥6.66B 981.96M USD CN¥5.72M 843.23K USD CN¥15.37 2.27 USD CN¥16.16 2.38 USD CN¥6.66B 981.96M USD 30.37 CN¥0.51 0.08 USD
cn Mingchen Health Co.,Ltd. 002919.SZ CN CN¥20.44 3.02 USD
-0.92
CN¥5.44B 802.63M USD CN¥4.72M 695.86K USD CN¥20.01 2.95 USD CN¥20.84 3.07 USD CN¥5.44B 802.63M USD 227.11 CN¥0.09 0.01 USD
cn Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ CN CN¥2.92 0.43 USD
-1.02
CN¥5.36B 790.79M USD CN¥11.93M 1.76M USD CN¥2.89 0.43 USD CN¥2.95 0.44 USD CN¥5.36B 790.79M USD 48.66 CN¥0.06 0.008 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥23.06 3.4 USD
-2.54
CN¥4.96B 731.65M USD CN¥1.37M 202.81K USD CN¥23.03 3.4 USD CN¥23.68 3.49 USD CN¥4.96B 731.65M USD 21.96 CN¥1.05 0.15 USD
cn Anhui Deli Household Glass Co., Ltd. 002571.SZ CN CN¥11.69 1.72 USD
+4.47
CN¥4.58B 676.05M USD CN¥14.40M 2.12M USD CN¥11.01 1.62 USD CN¥12.25 1.81 USD CN¥4.58B 676.05M USD 0 -CN¥0.64 -0.09 USD
cn Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ CN CN¥4.96 0.73 USD
+0.4
CN¥3.43B 505.62M USD CN¥15.51M 2.29M USD CN¥4.83 0.71 USD CN¥4.98 0.73 USD CN¥3.43B 505.62M USD 165.33 CN¥0.03 0.004 USD
cn Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ CN CN¥17.62 2.6 USD
+0.4
CN¥3.26B 480.68M USD CN¥7.35M 1.08M USD CN¥17.10 2.52 USD CN¥17.93 2.65 USD CN¥3.26B 480.68M USD 20.72 CN¥0.85 0.13 USD
cn HUNAN RESUN Co., Ltd. 001218.SZ CN CN¥24.82 3.66 USD
-3.12
CN¥3.23B 476.73M USD CN¥2.06M 303.26K USD CN¥24.55 3.62 USD CN¥25.42 3.75 USD CN¥3.23B 476.73M USD 15.04 CN¥1.65 0.24 USD
cn Fujian Green Pine Co., Ltd. 300132.SZ CN CN¥6.18 0.91 USD
-3.44
CN¥3.19B 471.04M USD CN¥16.73M 2.47M USD CN¥6.15 0.91 USD CN¥6.46 0.95 USD CN¥3.19B 471.04M USD 17.65 CN¥0.35 0.05 USD
cn Lafang China Co.,Ltd 603630.SS CN CN¥13.30 1.96 USD
-0.97
CN¥3.00B 441.94M USD CN¥3.48M 514.14K USD CN¥13.07 1.93 USD CN¥13.55 2 USD CN¥3.00B 441.94M USD 0 -CN¥0.10 -0.01 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥5.29 0.78 USD
+4.55
CN¥2.91B 429.29M USD CN¥15.36M 2.27M USD CN¥4.98 0.73 USD CN¥5.35 0.79 USD CN¥2.91B 429.29M USD 0 -CN¥0.03 -0.004 USD
cn Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ CN CN¥25.06 3.7 USD
+2.08
CN¥2.82B 416.18M USD CN¥2.44M 359.89K USD CN¥24.01 3.54 USD CN¥25.35 3.74 USD CN¥2.82B 416.18M USD 39.15 CN¥0.64 0.09 USD
cn Perfect Group Corp., Ltd 603059.SS CN CN¥26.55 3.92 USD
+0.19
CN¥2.67B 393.5M USD CN¥878.14K 129.57K USD CN¥25.88 3.82 USD CN¥26.80 3.95 USD CN¥2.67B 393.5M USD 21.76 CN¥1.22 0.18 USD
Henan Rebecca Hair Products Co., Ltd. Henan Rebecca Hair Products Co., Ltd. 600439.SS CN CN¥2.24 0.33 USD
-0.88
CN¥2.54B 374.13M USD CN¥26.25M 3.87M USD CN¥2.19 0.32 USD CN¥2.26 0.33 USD CN¥2.54B 374.13M USD 0 -CN¥0.07 -0.01 USD
cn Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ CN CN¥9.00 1.33 USD
0
CN¥2.45B 361.01M USD CN¥3.19M 470.99K USD CN¥8.84 1.3 USD CN¥9.07 1.34 USD CN¥2.45B 361.01M USD 112.50 CN¥0.08 0.01 USD
cn Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ CN CN¥21.99 3.24 USD
0
CN¥2.32B 341.79M USD CN¥3.07M 452.79K USD CN¥21.20 3.13 USD CN¥22.27 3.29 USD CN¥2.32B 341.79M USD 44.87 CN¥0.49 0.07 USD
cn Profit Cultural and Creative Group Co., Ltd. 300640.SZ CN CN¥5.97 0.88 USD
+1.19
CN¥1.86B 273.94M USD CN¥9.55M 1.41M USD CN¥5.75 0.85 USD CN¥6.07 0.9 USD CN¥1.86B 273.94M USD 199.00 CN¥0.03 0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency