Paese: Cina Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (23)
- {{country.name}}
- Tutti i paesi
- stati Uniti (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgio (2)
- Brasile (11)
- Canada (6)
- Chile (1)
- Cina (23)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (7)
- Germania (86)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israele (3)
- Italia (1)
- Giappone (40)
- Malaysia (7)
- Messico (9)
- Olanda (2)
- Polonia (3)
- Corea del Sud (43)
- Svezia (6)
- Taiwan (21)
- Tailandia (19)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (14)
Beni di Consumo Difensivi (23)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (23)
Prodotti per la casa e per la persona (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥65.17 9.62 USD |
-2.13
|
CN¥25.81B 3.81B USD | CN¥3.12M 460.45K USD | CN¥64.61 9.53 USD | CN¥66.63 9.83 USD | CN¥25.81B 3.81B USD | 17.42 | CN¥3.74 0.55 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.47 4.79 USD |
-5.83
|
CN¥14.14B 2.09B USD | CN¥2.39M 352.46K USD | CN¥32.46 4.79 USD | CN¥34.75 5.13 USD | CN¥14.14B 2.09B USD | 27.28 | CN¥1.19 0.18 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.05 4.88 USD |
-2.82
|
CN¥14.00B 2.07B USD | CN¥3.99M 589.29K USD | CN¥33.05 4.88 USD | CN¥34.02 5.02 USD | CN¥14.00B 2.07B USD | 25.62 | CN¥1.29 0.19 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.37 2.71 USD |
-1.24
|
CN¥12.35B 1.82B USD | CN¥3.33M 491.58K USD | CN¥18.18 2.68 USD | CN¥18.60 2.74 USD | CN¥12.35B 1.82B USD | 44.80 | CN¥0.41 0.06 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.93 1.02 USD |
-2.4
|
CN¥8.91B 1.32B USD | CN¥7.77M 1.15M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥8.91B 1.32B USD | 24.75 | CN¥0.28 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.04 3.25 USD |
-1.12
|
CN¥8.84B 1.3B USD | CN¥954.20K 140.79K USD | CN¥22.02 3.25 USD | CN¥22.36 3.3 USD | CN¥8.84B 1.3B USD | 41.58 | CN¥0.53 0.08 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.44 2.28 USD |
-4.51
|
CN¥6.63B 978.79M USD | CN¥3.76M 555.49K USD | CN¥15.37 2.27 USD | CN¥16.16 2.38 USD | CN¥6.63B 978.79M USD | 30.27 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.36 3 USD |
-1.31
|
CN¥5.42B 799.49M USD | CN¥3.37M 496.8K USD | CN¥20.01 2.95 USD | CN¥20.84 3.07 USD | CN¥5.42B 799.49M USD | 226.22 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥5.36B 790.79M USD | CN¥7.98M 1.18M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.36B 790.79M USD | 48.66 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.11 3.41 USD |
-2.32
|
CN¥4.97B 733.24M USD | CN¥941.89K 138.97K USD | CN¥23.03 3.4 USD | CN¥23.68 3.49 USD | CN¥4.97B 733.24M USD | 22.00 | CN¥1.05 0.15 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.78 1.74 USD |
+5.27
|
CN¥4.62B 681.25M USD | CN¥12.17M 1.8M USD | CN¥11.01 1.62 USD | CN¥12.25 1.81 USD | CN¥4.62B 681.25M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥3.41B 502.56M USD | CN¥11.15M 1.64M USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥3.41B 502.56M USD | 164.33 | CN¥0.03 0.004 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.59 2.6 USD |
+0.23
|
CN¥3.25B 479.86M USD | CN¥5.88M 867.33K USD | CN¥17.10 2.52 USD | CN¥17.93 2.65 USD | CN¥3.25B 479.86M USD | 20.69 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.92 3.68 USD |
-2.73
|
CN¥3.24B 478.65M USD | CN¥1.58M 232.89K USD | CN¥24.55 3.62 USD | CN¥25.42 3.75 USD | CN¥3.24B 478.65M USD | 15.10 | CN¥1.65 0.24 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.16 0.91 USD |
-3.75
|
CN¥3.18B 469.52M USD | CN¥12.35M 1.82M USD | CN¥6.15 0.91 USD | CN¥6.46 0.95 USD | CN¥3.18B 469.52M USD | 17.60 | CN¥0.35 0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.28 1.96 USD |
-1.12
|
CN¥2.99B 441.27M USD | CN¥2.72M 401.33K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥2.99B 441.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.22 0.77 USD |
+3.16
|
CN¥2.87B 423.61M USD | CN¥8.32M 1.23M USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥2.87B 423.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.10 3.7 USD |
+2.24
|
CN¥2.83B 416.84M USD | CN¥1.83M 270.68K USD | CN¥24.01 3.54 USD | CN¥25.25 3.73 USD | CN¥2.83B 416.84M USD | 39.21 | CN¥0.64 0.09 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.37 3.89 USD |
-0.49
|
CN¥2.65B 390.83M USD | CN¥589.89K 87.04K USD | CN¥25.88 3.82 USD | CN¥26.80 3.95 USD | CN¥2.65B 390.83M USD | 21.61 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.21 0.33 USD |
-2.21
|
CN¥2.50B 369.12M USD | CN¥20.64M 3.05M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥2.50B 369.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.98 1.32 USD |
-0.22
|
CN¥2.44B 360.21M USD | CN¥2.20M 324.43K USD | CN¥8.84 1.3 USD | CN¥9.07 1.34 USD | CN¥2.44B 360.21M USD | 112.25 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.96 3.24 USD |
-0.14
|
CN¥2.31B 341.32M USD | CN¥2.46M 363.01K USD | CN¥21.20 3.13 USD | CN¥22.27 3.29 USD | CN¥2.31B 341.32M USD | 44.81 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.96 0.88 USD |
+1.02
|
CN¥1.85B 273.48M USD | CN¥7.20M 1.06M USD | CN¥5.75 0.85 USD | CN¥6.07 0.9 USD | CN¥1.85B 273.48M USD | 198.66 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}