$3.54T
Capitalizzazione totale
$127.97B
Volume totale
BTC 62.53%     ETH 9.50%
Prevalenza di BTC

Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $45.19 6.28 USD
+0.2
$246.86B 34.32B USD $45.37M 6.31M USD $44.7 6.22 USD $46.02 6.4 USD $246.86B 34.32B USD 10.04 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.36 2.41 USD
-0.8
$115.51B 16.06B USD $38.56M 5.36M USD $17.28 2.4 USD $17.71 2.46 USD $115.51B 16.06B USD 9.59 $1.81 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.73 1.35 USD
+1.14
$43.81B 6.09B USD $32.96M 4.58M USD $9.67 1.34 USD $9.79 1.36 USD $43.81B 6.09B USD 15.95 $0.61 0.08 USD
XIANGCAI  600095.SS $11.62 1.62 USD
-3.81
$33.22B 4.62B USD $200.39M 27.86M USD $11.17 1.55 USD $11.85 1.65 USD $33.22B 4.62B USD 581.00 $0.02 0.002 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $165.64 23.03 USD
-1.41
$31.08B 4.32B USD $870.8K 121.08K USD $161.95 22.52 USD $168 23.36 USD $31.08B 4.32B USD 63.70 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
+1.07
$26.18B 3.64B USD $68.98M 9.59M USD $2.81 0.39 USD $2.85 0.4 USD $26.18B 3.64B USD 56.60 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.6 2.03 USD
0
$25.95B 3.61B USD $14.49M 2.02M USD $14.54 2.02 USD $14.63 2.03 USD $25.95B 3.61B USD 24.33 $0.6 0.08 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.89 2.21 USD
-1.06
$19.76B 2.75B USD $19.98M 2.78M USD $15.7 2.18 USD $16.09 2.24 USD $19.76B 2.75B USD 20.90 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.13 0.57 USD
+0.24
$17.76B 2.47B USD $57.3M 7.97M USD $4.11 0.57 USD $4.17 0.58 USD $17.76B 2.47B USD 25.81 $0.16 0.02 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.19 4.34 USD
-1.36
$16.37B 2.28B USD $6.79M 944.73K USD $30.7 4.27 USD $32.96 4.58 USD $16.37B 2.28B USD 17.72 $1.76 0.24 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.09 2.65 USD
-0.05
$15.98B 2.22B USD $7.41M 1.03M USD $18.94 2.63 USD $19.41 2.7 USD $15.98B 2.22B USD 9.59 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.94 1.38 USD
-0.1
$14.61B 2.03B USD $7.71M 1.07M USD $9.92 1.38 USD $9.96 1.38 USD $14.61B 2.03B USD 331.33 $0.03 0.004 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.88 1.37 USD
0
$13.61B 1.89B USD $4.32M 600.48K USD $9.84 1.37 USD $9.9 1.38 USD $13.61B 1.89B USD 19.76 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.7 0.51 USD
+2.21
$9.63B 1.34B USD $41.54M 5.78M USD $3.65 0.51 USD $3.82 0.53 USD $9.63B 1.34B USD 3.39 $1.09 0.15 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.29 1.15 USD
-0.12
$9.17B 1.28B USD $6.29M 875.03K USD $8.28 1.15 USD $8.35 1.16 USD $9.17B 1.28B USD 23.68 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.9 1.38 USD
-0.1
$8.71B 1.21B USD $5.59M 777.29K USD $9.83 1.37 USD $9.94 1.38 USD $8.71B 1.21B USD 165.00 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.14 1.27 USD
0
$8.66B 1.2B USD $10.03M 1.4M USD $9.09 1.26 USD $9.17 1.28 USD $8.66B 1.2B USD 91.40 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.05 2.23 USD
+2.29
$8.51B 1.18B USD $5.52M 767.26K USD $15.65 2.18 USD $16.05 2.23 USD $8.51B 1.18B USD 10.84 $1.48 0.21 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.27 0.87 USD
+0.8
$7.91B 1.1B USD $31.51M 4.38M USD $6.23 0.87 USD $6.34 0.88 USD $7.91B 1.1B USD 25.07 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.57 1.19 USD
-0.46
$7.82B 1.09B USD $2.67M 371.04K USD $8.54 1.19 USD $8.71 1.21 USD $7.82B 1.09B USD 13.82 $0.62 0.09 USD
Luoniushan Co., Ltd.  000735.SZ $6.2 0.86 USD
0
$7.14B 992.68M USD $13.04M 1.81M USD $6.18 0.86 USD $6.28 0.87 USD $7.14B 992.68M USD 44.28 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.13 0.44 USD
+4.68
$6.95B 967M USD $122.64M 17.05M USD $3.1 0.43 USD $3.21 0.45 USD $6.95B 967M USD 6.95 $0.45 0.06 USD
NONGFA SEED IND  600313.SS $6.36 0.88 USD
-0.16
$6.88B 957.01M USD $9.07M 1.26M USD $6.34 0.88 USD $6.4 0.89 USD $6.88B 957.01M USD 127.20 $0.05 0.006 USD
CHENGUANG BIOTECH  300138.SZ $13.49 1.88 USD
-1.03
$6.52B 906.15M USD $18.51M 2.57M USD $13.13 1.83 USD $13.73 1.91 USD $6.52B 906.15M USD 39.67 $0.34 0.05 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.94 1.8 USD
-1.45
$6.5B 903.81M USD $4.24M 590.02K USD $12.86 1.79 USD $13.15 1.83 USD $6.5B 903.81M USD 184.85 $0.07 0.009 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.16 1.13 USD
+0.37
$6.05B 841.44M USD $7.43M 1.03M USD $8.11 1.13 USD $8.2 1.14 USD $6.05B 841.44M USD 37.09 $0.22 0.03 USD
YASHENG GP  600108.SS $3 0.42 USD
+0.67
$5.84B 812.12M USD $17.58M 2.44M USD $2.97 0.41 USD $3 0.42 USD $5.84B 812.12M USD 60.00 $0.05 0.006 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.45 0.34 USD
+1.24
$5.23B 726.58M USD $25.01M 3.48M USD $2.4 0.33 USD $2.45 0.34 USD $5.23B 726.58M USD 245.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.15 0.99 USD
-0.14
$4.39B 610.43M USD $10.63M 1.48M USD $7.13 0.99 USD $7.18 1 USD $4.39B 610.43M USD 59.58 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.41 2.28 USD
-0.24
$4.23B 588.19M USD $2.25M 312.89K USD $16.32 2.27 USD $16.62 2.31 USD $4.23B 588.19M USD 410.25 $0.04 0.005 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.04 0.7 USD
+1
$4.13B 573.73M USD $9.13M 1.27M USD $5 0.7 USD $5.12 0.71 USD $4.13B 573.73M USD 84.00 $0.06 0.008 USD
TONGYI  600506.SS $20.03 2.79 USD
-0.4
$3.85B 534.78M USD $6.49M 901.9K USD $19.8 2.75 USD $20.24 2.81 USD $3.85B 534.78M USD 117.82 $0.17 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.39 0.89 USD
-1.54
$3.82B 530.99M USD $12.72M 1.77M USD $6.34 0.88 USD $6.51 0.91 USD $3.82B 530.99M USD 0 -$1.24 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.19 2.81 USD
+2.28
$3.79B 526.56M USD $16.66M 2.32M USD $19.82 2.76 USD $21.04 2.93 USD $3.79B 526.56M USD 24.62 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.27 0.87 USD
+0.32
$3.66B 508.95M USD $3.56M 494.62K USD $6.23 0.87 USD $6.31 0.88 USD $3.66B 508.95M USD 29.85 $0.21 0.03 USD
HOMEY  600467.SS $2.43 0.34 USD
+0.83
$3.55B 493.63M USD $34.79M 4.84M USD $2.4 0.33 USD $2.49 0.35 USD $3.55B 493.63M USD 81.00 $0.03 0.004 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.19 0.86 USD
-0.48
$3.53B 490.93M USD $10.43M 1.45M USD $6.13 0.85 USD $6.23 0.87 USD $3.53B 490.93M USD 206.33 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.58 0.91 USD
-0.3
$3.47B 482.89M USD $22.2M 3.09M USD $6.51 0.91 USD $6.65 0.92 USD $3.47B 482.89M USD 47.00 $0.14 0.02 USD
XIANGJIA  002982.SZ $16.07 2.23 USD
+0.5
$3.27B 454.02M USD $10.02M 1.39M USD $15.95 2.22 USD $16.57 2.3 USD $3.27B 454.02M USD 21.14 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.01 1.11 USD
-0.25
$3.15B 437.97M USD $3.92M 545.05K USD $7.95 1.11 USD $8.05 1.12 USD $3.15B 437.97M USD 21.64 $0.37 0.05 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.14 0.71 USD
-0.39
$2.99B 415.5M USD $12.32M 1.71M USD $5.09 0.71 USD $5.21 0.72 USD $2.99B 415.5M USD 0 -$0.4 -0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.31 1.16 USD
-0.12
$2.9B 403.21M USD $2.86M 397.83K USD $8.28 1.15 USD $8.38 1.17 USD $2.9B 403.21M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.97 0.55 USD
+0.25
$2.82B 392.54M USD $7.08M 984.8K USD $3.93 0.55 USD $4.01 0.56 USD $2.82B 392.54M USD 0 -$0.02 -0.002 USD
XIN AGRI DEV  600359.SS $7.37 1.02 USD
-0.67
$2.81B 390.96M USD $5.84M 812.46K USD $7.33 1.02 USD $7.44 1.03 USD $2.81B 390.96M USD 245.66 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $9.33 1.3 USD
-1.27
$2.73B 379.55M USD $9.08M 1.26M USD $9.25 1.29 USD $9.45 1.31 USD $2.73B 379.55M USD 66.64 $0.14 0.02 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.84 1.09 USD
+4.26
$2.72B 377.86M USD $42.82M 5.95M USD $7.74 1.08 USD $8.27 1.15 USD $2.72B 377.86M USD 0 -$0.19 -0.02 USD
KAICHUANG INT'L  600097.SS $10.46 1.45 USD
+0.1
$2.52B 350.42M USD $3.12M 433.58K USD $10.4 1.45 USD $10.5 1.46 USD $2.52B 350.42M USD 38.74 $0.27 0.04 USD
DAHU  600257.SS $5.19 0.72 USD
+0.39
$2.5B 347.28M USD $8.23M 1.14M USD $5.15 0.72 USD $5.21 0.72 USD $2.5B 347.28M USD 0 -$0.15 -0.02 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.19 1.56 USD
-1.06
$2.36B 328.81M USD $8.34M 1.16M USD $11.1 1.54 USD $11.38 1.58 USD $2.36B 328.81M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $4.86 0.68 USD
0
$2.29B 318.14M USD $2.05M 285.12K USD $4.82 0.67 USD $4.87 0.68 USD $2.29B 318.14M USD 0 -$0.1 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.18 1 USD
-1.24
$2.25B 312.45M USD $3.13M 435.72K USD $7.11 0.99 USD $7.38 1.03 USD $2.25B 312.45M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.42 1.31 USD
-1.26
$1.84B 255.68M USD $2.41M 335.28K USD $9.39 1.31 USD $9.58 1.33 USD $1.84B 255.68M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.73 2.05 USD
-0.94
$1.77B 246.19M USD $1.47M 204.27K USD $14.62 2.03 USD $14.9 2.07 USD $1.77B 246.19M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.89 1.1 USD
+0.13
$1.45B 202M USD $1.19M 165.03K USD $7.81 1.09 USD $7.93 1.1 USD $1.45B 202M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui