$3.55T
Capitalizzazione totale
$136.02B
Volume totale
BTC 62.48%     ETH 9.51%
Prevalenza di BTC

Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $45.31 6.3 USD
+0.47
$247.52B 34.42B USD $60.4M 8.4M USD $44.7 6.22 USD $46.02 6.4 USD $247.52B 34.42B USD 10.06 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.4 2.42 USD
-0.57
$115.78B 16.1B USD $47.42M 6.59M USD $17.28 2.4 USD $17.71 2.46 USD $115.78B 16.1B USD 9.61 $1.81 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.74 1.35 USD
+1.25
$43.86B 6.1B USD $43.13M 6M USD $9.67 1.34 USD $9.79 1.36 USD $43.86B 6.1B USD 15.96 $0.61 0.08 USD
XIANGCAI  600095.SS $11.39 1.58 USD
-5.71
$32.57B 4.53B USD $248.36M 34.53M USD $11.17 1.55 USD $11.85 1.65 USD $32.57B 4.53B USD 569.50 $0.02 0.002 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $164.62 22.89 USD
-2.02
$30.89B 4.29B USD $1.16M 161.85K USD $161.95 22.52 USD $168 23.36 USD $30.89B 4.29B USD 63.31 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.84 0.39 USD
+1.43
$26.27B 3.65B USD $89.52M 12.45M USD $2.81 0.39 USD $2.85 0.4 USD $26.27B 3.65B USD 56.79 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.63 2.03 USD
+0.21
$26.01B 3.62B USD $20.69M 2.88M USD $14.54 2.02 USD $14.63 2.03 USD $26.01B 3.62B USD 24.38 $0.6 0.08 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.88 2.21 USD
-1.12
$19.75B 2.75B USD $25.88M 3.6M USD $15.7 2.18 USD $16.09 2.24 USD $19.75B 2.75B USD 20.89 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.15 0.58 USD
+0.73
$17.85B 2.48B USD $84.78M 11.79M USD $4.11 0.57 USD $4.17 0.58 USD $17.85B 2.48B USD 25.93 $0.16 0.02 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.55 4.39 USD
-0.22
$16.56B 2.3B USD $7.88M 1.1M USD $30.7 4.27 USD $32.96 4.58 USD $16.56B 2.3B USD 17.92 $1.76 0.24 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.16 2.66 USD
+0.31
$16.04B 2.23B USD $9.73M 1.35M USD $18.94 2.63 USD $19.41 2.7 USD $16.04B 2.23B USD 9.62 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.96 1.38 USD
+0.1
$14.64B 2.04B USD $11.61M 1.61M USD $9.92 1.38 USD $9.96 1.38 USD $14.64B 2.04B USD 332.00 $0.03 0.004 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.9 1.38 USD
+0.2
$13.64B 1.9B USD $6.53M 907.9K USD $9.84 1.37 USD $9.91 1.38 USD $13.64B 1.9B USD 19.80 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.7 0.51 USD
+2.21
$9.63B 1.34B USD $48.27M 6.71M USD $3.65 0.51 USD $3.82 0.53 USD $9.63B 1.34B USD 3.39 $1.09 0.15 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.33 1.16 USD
+0.36
$9.22B 1.28B USD $8.8M 1.22M USD $8.28 1.15 USD $8.35 1.16 USD $9.22B 1.28B USD 23.80 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.91 1.38 USD
0
$8.72B 1.21B USD $7.81M 1.09M USD $9.83 1.37 USD $9.94 1.38 USD $8.72B 1.21B USD 165.16 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.14 1.27 USD
0
$8.66B 1.2B USD $14.74M 2.05M USD $9.09 1.26 USD $9.17 1.28 USD $8.66B 1.2B USD 91.40 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.03 2.23 USD
+2.17
$8.5B 1.18B USD $10.28M 1.43M USD $15.65 2.18 USD $16.07 2.23 USD $8.5B 1.18B USD 10.83 $1.48 0.21 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.28 0.87 USD
+0.96
$7.92B 1.1B USD $39.34M 5.47M USD $6.23 0.87 USD $6.34 0.88 USD $7.92B 1.1B USD 25.12 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.62 1.2 USD
+0.12
$7.87B 1.09B USD $3.68M 511.01K USD $8.54 1.19 USD $8.71 1.21 USD $7.87B 1.09B USD 13.90 $0.62 0.09 USD
Luoniushan Co., Ltd.  000735.SZ $6.22 0.86 USD
+0.32
$7.16B 995.88M USD $20.91M 2.91M USD $6.18 0.86 USD $6.28 0.87 USD $7.16B 995.88M USD 44.42 $0.14 0.02 USD
NONGFA SEED IND  600313.SS $6.37 0.89 USD
0
$6.89B 958.51M USD $13.02M 1.81M USD $6.34 0.88 USD $6.4 0.89 USD $6.89B 958.51M USD 127.39 $0.05 0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.1 0.43 USD
+3.68
$6.89B 957.73M USD $142.16M 19.77M USD $3.09 0.43 USD $3.21 0.45 USD $6.89B 957.73M USD 6.88 $0.45 0.06 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.02 1.81 USD
-0.84
$6.54B 909.4M USD $5.51M 766.45K USD $12.86 1.79 USD $13.15 1.83 USD $6.54B 909.4M USD 186.00 $0.07 0.009 USD
CHENGUANG BIOTECH  300138.SZ $13.4 1.86 USD
-1.69
$6.47B 900.1M USD $22.32M 3.1M USD $13.13 1.83 USD $13.73 1.91 USD $6.47B 900.1M USD 39.41 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.17 1.14 USD
+0.49
$6.06B 842.47M USD $12.95M 1.8M USD $8.11 1.13 USD $8.26 1.15 USD $6.06B 842.47M USD 37.13 $0.22 0.03 USD
YASHENG GP  600108.SS $3 0.42 USD
+0.67
$5.84B 812.12M USD $28.73M 3.99M USD $2.97 0.41 USD $3 0.42 USD $5.84B 812.12M USD 60.00 $0.05 0.006 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.44 0.34 USD
+0.83
$5.2B 723.62M USD $31.2M 4.34M USD $2.4 0.33 USD $2.45 0.34 USD $5.2B 723.62M USD 244.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.17 1 USD
+0.14
$4.4B 612.14M USD $15.45M 2.15M USD $7.13 0.99 USD $7.18 1 USD $4.4B 612.14M USD 59.75 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.84 2.34 USD
+2.37
$4.34B 603.6M USD $5.69M 791.36K USD $16.32 2.27 USD $17.06 2.37 USD $4.34B 603.6M USD 421.00 $0.04 0.005 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.07 0.7 USD
+1.6
$4.15B 577.14M USD $13.49M 1.88M USD $5 0.7 USD $5.12 0.71 USD $4.15B 577.14M USD 84.50 $0.06 0.008 USD
TONGYI  600506.SS $20.03 2.79 USD
-0.4
$3.85B 534.78M USD $8.57M 1.19M USD $19.8 2.75 USD $20.24 2.81 USD $3.85B 534.78M USD 117.82 $0.17 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.38 0.89 USD
-1.69
$3.81B 530.16M USD $19.28M 2.68M USD $6.34 0.88 USD $6.51 0.91 USD $3.81B 530.16M USD 0 -$1.24 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.12 2.8 USD
+1.93
$3.77B 524.73M USD $19.49M 2.71M USD $19.82 2.76 USD $21.04 2.93 USD $3.77B 524.73M USD 24.53 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.27 0.87 USD
+0.32
$3.66B 508.95M USD $4.94M 686.54K USD $6.23 0.87 USD $6.31 0.88 USD $3.66B 508.95M USD 29.85 $0.21 0.03 USD
HOMEY  600467.SS $2.43 0.34 USD
+0.83
$3.55B 493.63M USD $51.84M 7.21M USD $2.4 0.33 USD $2.49 0.35 USD $3.55B 493.63M USD 81.00 $0.03 0.004 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.22 0.86 USD
0
$3.55B 493.31M USD $14.57M 2.03M USD $6.13 0.85 USD $6.25 0.87 USD $3.55B 493.31M USD 207.33 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.6 0.92 USD
0
$3.48B 484.36M USD $29.88M 4.16M USD $6.51 0.91 USD $6.65 0.92 USD $3.48B 484.36M USD 47.14 $0.14 0.02 USD
XIANGJIA  002982.SZ $16.11 2.24 USD
+0.75
$3.27B 455.15M USD $11.78M 1.64M USD $15.95 2.22 USD $16.57 2.3 USD $3.27B 455.15M USD 21.19 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.04 1.12 USD
+0.12
$3.16B 439.61M USD $6.06M 842.64K USD $7.95 1.11 USD $8.05 1.12 USD $3.16B 439.61M USD 21.72 $0.37 0.05 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.13 0.71 USD
-0.58
$2.98B 414.69M USD $16.59M 2.31M USD $5.09 0.71 USD $5.21 0.72 USD $2.98B 414.69M USD 0 -$0.4 -0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.35 1.16 USD
+0.36
$2.91B 405.15M USD $4.13M 573.68K USD $8.28 1.15 USD $8.38 1.17 USD $2.91B 405.15M USD 0 -$0.81 -0.1 USD
XIN AGRI DEV  600359.SS $7.4 1.03 USD
-0.27
$2.82B 392.55M USD $8.23M 1.14M USD $7.33 1.02 USD $7.44 1.03 USD $2.82B 392.55M USD 246.66 $0.03 0.004 USD
Zoneco Group Co., Ltd.  002069.SZ $3.97 0.55 USD
+0.25
$2.82B 392.54M USD $11.27M 1.57M USD $3.93 0.55 USD $4.01 0.56 USD $2.82B 392.54M USD 0 -$0.02 -0.002 USD
WANXIANG DONEED  600371.SS $9.36 1.3 USD
-0.95
$2.74B 380.77M USD $11.7M 1.63M USD $9.25 1.29 USD $9.45 1.31 USD $2.74B 380.77M USD 66.85 $0.14 0.02 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.71 1.07 USD
+2.53
$2.67B 371.59M USD $50.56M 7.03M USD $7.69 1.07 USD $8.27 1.15 USD $2.67B 371.59M USD 0 -$0.19 -0.02 USD
KAICHUANG INT'L  600097.SS $10.5 1.46 USD
+0.48
$2.53B 351.76M USD $5.08M 705.88K USD $10.4 1.45 USD $10.5 1.46 USD $2.53B 351.76M USD 38.88 $0.27 0.04 USD
DAHU  600257.SS $5.19 0.72 USD
+0.39
$2.5B 347.28M USD $12.78M 1.78M USD $5.15 0.72 USD $5.21 0.72 USD $2.5B 347.28M USD 0 -$0.15 -0.02 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.2 1.56 USD
-0.97
$2.37B 329.1M USD $11.69M 1.63M USD $11.1 1.54 USD $11.38 1.58 USD $2.37B 329.1M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $4.84 0.67 USD
-0.41
$2.28B 316.83M USD $3.15M 438.65K USD $4.82 0.67 USD $4.87 0.68 USD $2.28B 316.83M USD 0 -$0.1 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.16 1 USD
-1.51
$2.24B 311.58M USD $4.43M 615.49K USD $7.11 0.99 USD $7.38 1.03 USD $2.24B 311.58M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.48 1.32 USD
-0.63
$1.85B 257.31M USD $3.88M 539.43K USD $9.39 1.31 USD $9.58 1.33 USD $1.85B 257.31M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.85 2.06 USD
-0.13
$1.78B 248.19M USD $2.46M 342.48K USD $14.62 2.03 USD $14.9 2.07 USD $1.78B 248.19M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.87 1.09 USD
-0.13
$1.45B 201.49M USD $1.77M 246.69K USD $7.81 1.09 USD $7.93 1.1 USD $1.45B 201.49M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui