Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgio (1)
- Brasile (8)
- Canada (10)
- Chile (8)
- Cina (55)
- Danimarca (2)
- Finlandia (1)
- Francia (5)
- Germania (96)
- Hong Kong (11)
- India (26)
- Indonesia (30)
- Irlanda (2)
- Israele (4)
- Italia (2)
- Giappone (18)
- Malaysia (56)
- Messico (2)
- Nuova Zelanda (7)
- Norvegia (23)
- Polonia (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (2)
- Spagna (2)
- Suriname (8)
- Svizzera (1)
- Taiwan (7)
- Tailandia (29)
- Timor Est (1)
- Tacchino (4)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (35)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
Prodotti agricoli (55)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.19 6.28 USD |
+0.2
|
$246.86B 34.32B USD | $45.37M 6.31M USD | $44.7 6.22 USD | $46.02 6.4 USD | $246.86B 34.32B USD | 10.04 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.36 2.41 USD |
-0.8
|
$115.51B 16.06B USD | $38.56M 5.36M USD | $17.28 2.4 USD | $17.71 2.46 USD | $115.51B 16.06B USD | 9.59 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.73 1.35 USD |
+1.14
|
$43.81B 6.09B USD | $32.96M 4.58M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.81B 6.09B USD | 15.95 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $11.62 1.62 USD |
-3.81
|
$33.22B 4.62B USD | $200.39M 27.86M USD | $11.17 1.55 USD | $11.85 1.65 USD | $33.22B 4.62B USD | 581.00 | $0.02 0.002 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $165.64 23.03 USD |
-1.41
|
$31.08B 4.32B USD | $870.8K 121.08K USD | $161.95 22.52 USD | $168 23.36 USD | $31.08B 4.32B USD | 63.70 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+1.07
|
$26.18B 3.64B USD | $68.98M 9.59M USD | $2.81 0.39 USD | $2.85 0.4 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.6 2.03 USD |
0
|
$25.95B 3.61B USD | $14.49M 2.02M USD | $14.54 2.02 USD | $14.63 2.03 USD | $25.95B 3.61B USD | 24.33 | $0.6 0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.89 2.21 USD |
-1.06
|
$19.76B 2.75B USD | $19.98M 2.78M USD | $15.7 2.18 USD | $16.09 2.24 USD | $19.76B 2.75B USD | 20.90 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.24
|
$17.76B 2.47B USD | $57.3M 7.97M USD | $4.11 0.57 USD | $4.17 0.58 USD | $17.76B 2.47B USD | 25.81 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.19 4.34 USD |
-1.36
|
$16.37B 2.28B USD | $6.79M 944.73K USD | $30.7 4.27 USD | $32.96 4.58 USD | $16.37B 2.28B USD | 17.72 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.09 2.65 USD |
-0.05
|
$15.98B 2.22B USD | $7.41M 1.03M USD | $18.94 2.63 USD | $19.41 2.7 USD | $15.98B 2.22B USD | 9.59 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
-0.1
|
$14.61B 2.03B USD | $7.71M 1.07M USD | $9.92 1.38 USD | $9.96 1.38 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
0
|
$13.61B 1.89B USD | $4.32M 600.48K USD | $9.84 1.37 USD | $9.9 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
+2.21
|
$9.63B 1.34B USD | $41.54M 5.78M USD | $3.65 0.51 USD | $3.82 0.53 USD | $9.63B 1.34B USD | 3.39 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
-0.12
|
$9.17B 1.28B USD | $6.29M 875.03K USD | $8.28 1.15 USD | $8.35 1.16 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.9 1.38 USD |
-0.1
|
$8.71B 1.21B USD | $5.59M 777.29K USD | $9.83 1.37 USD | $9.94 1.38 USD | $8.71B 1.21B USD | 165.00 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
0
|
$8.66B 1.2B USD | $10.03M 1.4M USD | $9.09 1.26 USD | $9.17 1.28 USD | $8.66B 1.2B USD | 91.40 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.05 2.23 USD |
+2.29
|
$8.51B 1.18B USD | $5.52M 767.26K USD | $15.65 2.18 USD | $16.05 2.23 USD | $8.51B 1.18B USD | 10.84 | $1.48 0.21 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.27 0.87 USD |
+0.8
|
$7.91B 1.1B USD | $31.51M 4.38M USD | $6.23 0.87 USD | $6.34 0.88 USD | $7.91B 1.1B USD | 25.07 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.57 1.19 USD |
-0.46
|
$7.82B 1.09B USD | $2.67M 371.04K USD | $8.54 1.19 USD | $8.71 1.21 USD | $7.82B 1.09B USD | 13.82 | $0.62 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
0
|
$7.14B 992.68M USD | $13.04M 1.81M USD | $6.18 0.86 USD | $6.28 0.87 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.13 0.44 USD |
+4.68
|
$6.95B 967M USD | $122.64M 17.05M USD | $3.1 0.43 USD | $3.21 0.45 USD | $6.95B 967M USD | 6.95 | $0.45 0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.36 0.88 USD |
-0.16
|
$6.88B 957.01M USD | $9.07M 1.26M USD | $6.34 0.88 USD | $6.4 0.89 USD | $6.88B 957.01M USD | 127.20 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.49 1.88 USD |
-1.03
|
$6.52B 906.15M USD | $18.51M 2.57M USD | $13.13 1.83 USD | $13.73 1.91 USD | $6.52B 906.15M USD | 39.67 | $0.34 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.94 1.8 USD |
-1.45
|
$6.5B 903.81M USD | $4.24M 590.02K USD | $12.86 1.79 USD | $13.15 1.83 USD | $6.5B 903.81M USD | 184.85 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.16 1.13 USD |
+0.37
|
$6.05B 841.44M USD | $7.43M 1.03M USD | $8.11 1.13 USD | $8.2 1.14 USD | $6.05B 841.44M USD | 37.09 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $3 0.42 USD |
+0.67
|
$5.84B 812.12M USD | $17.58M 2.44M USD | $2.97 0.41 USD | $3 0.42 USD | $5.84B 812.12M USD | 60.00 | $0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.45 0.34 USD |
+1.24
|
$5.23B 726.58M USD | $25.01M 3.48M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.23B 726.58M USD | 245.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
-0.14
|
$4.39B 610.43M USD | $10.63M 1.48M USD | $7.13 0.99 USD | $7.18 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.41 2.28 USD |
-0.24
|
$4.23B 588.19M USD | $2.25M 312.89K USD | $16.32 2.27 USD | $16.62 2.31 USD | $4.23B 588.19M USD | 410.25 | $0.04 0.005 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.04 0.7 USD |
+1
|
$4.13B 573.73M USD | $9.13M 1.27M USD | $5 0.7 USD | $5.12 0.71 USD | $4.13B 573.73M USD | 84.00 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $20.03 2.79 USD |
-0.4
|
$3.85B 534.78M USD | $6.49M 901.9K USD | $19.8 2.75 USD | $20.24 2.81 USD | $3.85B 534.78M USD | 117.82 | $0.17 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.39 0.89 USD |
-1.54
|
$3.82B 530.99M USD | $12.72M 1.77M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.82B 530.99M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.19 2.81 USD |
+2.28
|
$3.79B 526.56M USD | $16.66M 2.32M USD | $19.82 2.76 USD | $21.04 2.93 USD | $3.79B 526.56M USD | 24.62 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.27 0.87 USD |
+0.32
|
$3.66B 508.95M USD | $3.56M 494.62K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.66B 508.95M USD | 29.85 | $0.21 0.03 USD | |
| HOMEY 600467.SS | $2.43 0.34 USD |
+0.83
|
$3.55B 493.63M USD | $34.79M 4.84M USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.55B 493.63M USD | 81.00 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.19 0.86 USD |
-0.48
|
$3.53B 490.93M USD | $10.43M 1.45M USD | $6.13 0.85 USD | $6.23 0.87 USD | $3.53B 490.93M USD | 206.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.58 0.91 USD |
-0.3
|
$3.47B 482.89M USD | $22.2M 3.09M USD | $6.51 0.91 USD | $6.65 0.92 USD | $3.47B 482.89M USD | 47.00 | $0.14 0.02 USD | |
| XIANGJIA 002982.SZ | $16.07 2.23 USD |
+0.5
|
$3.27B 454.02M USD | $10.02M 1.39M USD | $15.95 2.22 USD | $16.57 2.3 USD | $3.27B 454.02M USD | 21.14 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.01 1.11 USD |
-0.25
|
$3.15B 437.97M USD | $3.92M 545.05K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.15B 437.97M USD | 21.64 | $0.37 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.14 0.71 USD |
-0.39
|
$2.99B 415.5M USD | $12.32M 1.71M USD | $5.09 0.71 USD | $5.21 0.72 USD | $2.99B 415.5M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.31 1.16 USD |
-0.12
|
$2.9B 403.21M USD | $2.86M 397.83K USD | $8.28 1.15 USD | $8.38 1.17 USD | $2.9B 403.21M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
+0.25
|
$2.82B 392.54M USD | $7.08M 984.8K USD | $3.93 0.55 USD | $4.01 0.56 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| XIN AGRI DEV 600359.SS | $7.37 1.02 USD |
-0.67
|
$2.81B 390.96M USD | $5.84M 812.46K USD | $7.33 1.02 USD | $7.44 1.03 USD | $2.81B 390.96M USD | 245.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.33 1.3 USD |
-1.27
|
$2.73B 379.55M USD | $9.08M 1.26M USD | $9.25 1.29 USD | $9.45 1.31 USD | $2.73B 379.55M USD | 66.64 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.84 1.09 USD |
+4.26
|
$2.72B 377.86M USD | $42.82M 5.95M USD | $7.74 1.08 USD | $8.27 1.15 USD | $2.72B 377.86M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.46 1.45 USD |
+0.1
|
$2.52B 350.42M USD | $3.12M 433.58K USD | $10.4 1.45 USD | $10.5 1.46 USD | $2.52B 350.42M USD | 38.74 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.19 0.72 USD |
+0.39
|
$2.5B 347.28M USD | $8.23M 1.14M USD | $5.15 0.72 USD | $5.21 0.72 USD | $2.5B 347.28M USD | 0 | -$0.15 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.19 1.56 USD |
-1.06
|
$2.36B 328.81M USD | $8.34M 1.16M USD | $11.1 1.54 USD | $11.38 1.58 USD | $2.36B 328.81M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $4.86 0.68 USD |
0
|
$2.29B 318.14M USD | $2.05M 285.12K USD | $4.82 0.67 USD | $4.87 0.68 USD | $2.29B 318.14M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.18 1 USD |
-1.24
|
$2.25B 312.45M USD | $3.13M 435.72K USD | $7.11 0.99 USD | $7.38 1.03 USD | $2.25B 312.45M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.42 1.31 USD |
-1.26
|
$1.84B 255.68M USD | $2.41M 335.28K USD | $9.39 1.31 USD | $9.58 1.33 USD | $1.84B 255.68M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.73 2.05 USD |
-0.94
|
$1.77B 246.19M USD | $1.47M 204.27K USD | $14.62 2.03 USD | $14.9 2.07 USD | $1.77B 246.19M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.89 1.1 USD |
+0.13
|
$1.45B 202M USD | $1.19M 165.03K USD | $7.81 1.09 USD | $7.93 1.1 USD | $1.45B 202M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}