Paese: Cina Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (87)
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (87)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.14 5.04 USD |
-1.7
|
CN¥199.78B 29.48B USD | CN¥20.09M 2.96M USD | CN¥34.04 5.02 USD | CN¥35.08 5.18 USD | CN¥199.78B 29.48B USD | 27.31 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.41 3.75 USD |
-1.17
|
CN¥160.73B 23.71B USD | CN¥61.27M 9.04M USD | CN¥25.26 3.73 USD | CN¥25.82 3.81 USD | CN¥160.73B 23.71B USD | 13.30 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.80 3.81 USD |
+0.39
|
CN¥139.88B 20.64B USD | CN¥8.71M 1.29M USD | CN¥25.47 3.76 USD | CN¥25.98 3.83 USD | CN¥139.88B 20.64B USD | 38.50 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.15 3.56 USD |
-0.08
|
CN¥83.67B 12.35B USD | CN¥13.48M 1.99M USD | CN¥23.90 3.53 USD | CN¥24.21 3.57 USD | CN¥83.67B 12.35B USD | 15.88 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.38 6.55 USD |
-2.78
|
CN¥73.02B 10.77B USD | CN¥9.89M 1.46M USD | CN¥44.07 6.5 USD | CN¥45.40 6.7 USD | CN¥73.02B 10.77B USD | 18.96 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.74 3.65 USD |
+6.5
|
CN¥34.75B 5.13B USD | CN¥14.89M 2.2M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥34.75B 5.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.59 5.25 USD |
-3.02
|
CN¥30.89B 4.56B USD | CN¥12.10M 1.79M USD | CN¥35.33 5.21 USD | CN¥36.90 5.44 USD | CN¥30.89B 4.56B USD | 19.55 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.85 13.11 USD |
-1.47
|
CN¥29.61B 4.37B USD | CN¥4.63M 682.65K USD | CN¥87.71 12.94 USD | CN¥91.50 13.5 USD | CN¥29.61B 4.37B USD | 18.70 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.81 2.04 USD |
+3.37
|
CN¥29.54B 4.36B USD | CN¥32.09M 4.73M USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥29.54B 4.36B USD | 30.02 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.12 1.79 USD |
+4.75
|
CN¥21.73B 3.21B USD | CN¥300.82M 44.38M USD | CN¥11.15 1.65 USD | CN¥12.20 1.8 USD | CN¥21.73B 3.21B USD | 57.71 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.02 1.48 USD |
+1.31
|
CN¥16.95B 2.5B USD | CN¥17.91M 2.64M USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥16.95B 2.5B USD | 22.77 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.89 2.05 USD |
+0.51
|
CN¥14.79B 2.18B USD | CN¥11.26M 1.66M USD | CN¥13.80 2.04 USD | CN¥14.22 2.1 USD | CN¥14.79B 2.18B USD | 19.84 | CN¥0.70 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.28 7.86 USD |
-1.73
|
CN¥14.53B 2.14B USD | CN¥3.04M 448.48K USD | CN¥52.78 7.79 USD | CN¥54.60 8.06 USD | CN¥14.53B 2.14B USD | 17.93 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.85 2.49 USD |
+1.51
|
CN¥14.50B 2.14B USD | CN¥4.20M 620.39K USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥14.50B 2.14B USD | 18.31 | CN¥0.92 0.14 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.86 2.64 USD |
+0.22
|
CN¥13.83B 2.04B USD | CN¥12.65M 1.87M USD | CN¥17.75 2.62 USD | CN¥17.99 2.65 USD | CN¥13.83B 2.04B USD | 22.04 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.78 1.74 USD |
-0.08
|
CN¥13.59B 2.01B USD | CN¥7.84M 1.16M USD | CN¥11.68 1.72 USD | CN¥11.82 1.74 USD | CN¥13.59B 2.01B USD | 17.58 | CN¥0.67 0.1 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.44 1.84 USD |
-0.48
|
CN¥10.94B 1.61B USD | CN¥6.92M 1.02M USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥10.94B 1.61B USD | 18.02 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.97 3.83 USD |
+2.93
|
CN¥10.91B 1.61B USD | CN¥4.30M 634.55K USD | CN¥24.98 3.69 USD | CN¥26.10 3.85 USD | CN¥10.91B 1.61B USD | 28.22 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥8.00 1.18 USD |
+0.63
|
CN¥10.67B 1.57B USD | CN¥14.16M 2.09M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥10.67B 1.57B USD | 32.00 | CN¥0.25 0.04 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.53 3.03 USD |
+1.33
|
CN¥10.39B 1.53B USD | CN¥12.10M 1.79M USD | CN¥19.89 2.93 USD | CN¥20.70 3.05 USD | CN¥10.39B 1.53B USD | 25.34 | CN¥0.81 0.12 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.00 2.8 USD |
-2.61
|
CN¥9.69B 1.43B USD | CN¥7.40M 1.09M USD | CN¥18.86 2.78 USD | CN¥19.64 2.9 USD | CN¥9.69B 1.43B USD | 86.36 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥9.37B 1.38B USD | CN¥7.63M 1.13M USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥29.07 4.29 USD |
+1.04
|
CN¥9.36B 1.38B USD | CN¥6.71M 989.9K USD | CN¥28.53 4.21 USD | CN¥29.68 4.38 USD | CN¥9.36B 1.38B USD | 25.06 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.43 2.13 USD |
+0.91
|
CN¥8.80B 1.3B USD | CN¥3.04M 448.76K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥8.80B 1.3B USD | 31.36 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥8.61B 1.27B USD | CN¥16.25M 2.4M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.44 1.1 USD |
+0.81
|
CN¥8.24B 1.22B USD | CN¥3.08M 453.92K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥7.61B 1.12B USD | CN¥6.72M 991.63K USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥7.61B 1.12B USD | 49.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥7.47B 1.1B USD | CN¥12.28M 1.81M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥7.47B 1.1B USD | 34.10 | CN¥0.19 0.03 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.96 1.76 USD |
-0.5
|
CN¥7.25B 1.07B USD | CN¥5.03M 742.49K USD | CN¥11.85 1.75 USD | CN¥12.24 1.81 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.45 2.57 USD |
+0.58
|
CN¥7.01B 1.03B USD | CN¥4.82M 711.25K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥7.01B 1.03B USD | 37.12 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.91 3.23 USD |
-0.36
|
CN¥6.85B 1.01B USD | CN¥4.21M 621.22K USD | CN¥21.22 3.13 USD | CN¥22.32 3.29 USD | CN¥6.85B 1.01B USD | 30.85 | CN¥0.71 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.51 0.67 USD |
+2.5
|
CN¥6.77B 999.55M USD | CN¥17.44M 2.57M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥6.77B 999.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.26 1.22 USD |
0
|
CN¥6.63B 977.63M USD | CN¥25.21M 3.72M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥6.63B 977.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥6.42B 947.85M USD | CN¥9.88M 1.46M USD | CN¥11.38 1.68 USD | CN¥11.92 1.76 USD | CN¥6.42B 947.85M USD | 76.53 | CN¥0.15 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.30 2.11 USD |
+5.54
|
CN¥6.07B 895.22M USD | CN¥2.48M 365.89K USD | CN¥13.44 1.98 USD | CN¥14.33 2.11 USD | CN¥6.07B 895.22M USD | 357.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.20 2.1 USD |
+1.07
|
CN¥5.69B 840.16M USD | CN¥2.46M 363.45K USD | CN¥14.01 2.07 USD | CN¥14.33 2.11 USD | CN¥5.69B 840.16M USD | 101.42 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.26 1.96 USD |
+0.99
|
CN¥5.47B 807.78M USD | CN¥3.36M 496.21K USD | CN¥12.99 1.92 USD | CN¥13.29 1.96 USD | CN¥5.47B 807.78M USD | 26.00 | CN¥0.51 0.08 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.13 2.53 USD |
+0.29
|
CN¥5.29B 780.21M USD | CN¥1.41M 207.72K USD | CN¥16.97 2.5 USD | CN¥17.52 2.59 USD | CN¥5.29B 780.21M USD | 43.92 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.88 0.72 USD |
+2.09
|
CN¥5.27B 777.66M USD | CN¥35.18M 5.19M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥5.27B 777.66M USD | 32.53 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.07B 748.51M USD | CN¥30.57M 4.51M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.07B 748.51M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥5.00B 737.29M USD | CN¥21.41M 3.16M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥5.00B 737.29M USD | 14.04 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.63 1.72 USD |
+1.57
|
CN¥4.97B 733.91M USD | CN¥12.23M 1.8M USD | CN¥11.24 1.66 USD | CN¥11.71 1.73 USD | CN¥4.97B 733.91M USD | 25.28 | CN¥0.46 0.07 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥4.97B 733.57M USD | CN¥10.44M 1.54M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥4.97B 733.57M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.94 1.61 USD |
+0.09
|
CN¥4.93B 727.82M USD | CN¥7.49M 1.11M USD | CN¥10.67 1.57 USD | CN¥10.96 1.62 USD | CN¥4.93B 727.82M USD | 19.53 | CN¥0.56 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.98 2.95 USD |
-1.33
|
CN¥4.79B 706.24M USD | CN¥1.87M 276.61K USD | CN¥19.70 2.91 USD | CN¥20.42 3.01 USD | CN¥4.79B 706.24M USD | 16.93 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥4.76B 702.86M USD | CN¥7.00M 1.03M USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.76B 702.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.61 1.42 USD |
+1.8
|
CN¥4.30B 634.82M USD | CN¥14.65M 2.16M USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥4.30B 634.82M USD | 2.18 | CN¥4.39 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.32 3.74 USD |
-1.17
|
CN¥4.29B 632.64M USD | CN¥3.29M 485.41K USD | CN¥25.10 3.7 USD | CN¥26.59 3.92 USD | CN¥4.29B 632.64M USD | 15.07 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.17 1.35 USD |
-0.43
|
CN¥4.17B 614.8M USD | CN¥3.67M 540.84K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.17B 614.8M USD | 91.70 | CN¥0.10 0.01 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.84 6.47 USD |
+1.06
|
CN¥4.09B 602.96M USD | CN¥716.16K 105.67K USD | CN¥43.22 6.38 USD | CN¥44.40 6.55 USD | CN¥4.09B 602.96M USD | 17.89 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥4.07B 600.65M USD | CN¥7.20M 1.06M USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥4.07B 600.65M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.80 6.02 USD |
-4.36
|
CN¥3.96B 584.9M USD | CN¥8.37M 1.23M USD | CN¥39.39 5.81 USD | CN¥43.28 6.39 USD | CN¥3.96B 584.9M USD | 60.00 | CN¥0.68 0.1 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.60 1.42 USD |
-0.31
|
CN¥3.85B 568M USD | CN¥4.67M 688.79K USD | CN¥9.52 1.4 USD | CN¥9.74 1.44 USD | CN¥3.85B 568M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥3.75B 553.01M USD | CN¥11.60M 1.71M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥3.75B 553.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.14 1.35 USD |
-1.51
|
CN¥3.57B 526.08M USD | CN¥4.09M 604.18K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥3.57B 526.08M USD | 19.86 | CN¥0.46 0.07 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥3.53B 520.27M USD | CN¥31.36M 4.63M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥3.53B 520.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥3.51B 517.66M USD | CN¥15.38M 2.27M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥3.51B 517.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.89 3.52 USD |
-0.71
|
CN¥3.49B 514.64M USD | CN¥1.24M 182.82K USD | CN¥23.81 3.51 USD | CN¥24.33 3.59 USD | CN¥3.49B 514.64M USD | 17.69 | CN¥1.35 0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.66 2.02 USD |
0
|
CN¥3.38B 498.44M USD | CN¥3.50M 516.69K USD | CN¥13.51 1.99 USD | CN¥14.60 2.15 USD | CN¥3.38B 498.44M USD | 35.94 | CN¥0.38 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.33 0.43 USD |
+0.3
|
HK$3.84B 490.73M USD | HK$18.70K 2.39K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$3.84B 490.73M USD | 15.13 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥3.29B 485.11M USD | CN¥31.12M 4.59M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥3.29B 485.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥3.15B 464.42M USD | CN¥26.02M 3.84M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥3.15B 464.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.82 1.89 USD |
+0.16
|
CN¥3.02B 444.89M USD | CN¥3.90M 574.95K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥3.02B 444.89M USD | 85.46 | CN¥0.15 0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.15 3.56 USD |
+0.71
|
CN¥3.01B 444.62M USD | CN¥4.38M 645.95K USD | CN¥23.60 3.48 USD | CN¥25.25 3.73 USD | CN¥3.01B 444.62M USD | 109.77 | CN¥0.22 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.75 3.06 USD |
-1.19
|
CN¥2.86B 422.5M USD | CN¥1.07M 157.73K USD | CN¥20.65 3.05 USD | CN¥21.31 3.14 USD | CN¥2.86B 422.5M USD | 39.15 | CN¥0.53 0.08 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥2.84B 419.44M USD | CN¥7.44M 1.1M USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥2.84B 419.44M USD | 38.85 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥2.76B 407.54M USD | CN¥18.69M 2.76M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥2.76B 407.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.76B 407.41M USD | CN¥4.95M 729.84K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.40 3.16 USD |
-1.2
|
CN¥2.69B 397.34M USD | CN¥733.36K 108.21K USD | CN¥21.35 3.15 USD | CN¥22.10 3.26 USD | CN¥2.69B 397.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥2.67B 393.83M USD | CN¥3.97M 585.1K USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥2.67B 393.83M USD | 18.47 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥2.63B 388.11M USD | CN¥42.36M 6.25M USD | CN¥3.12 0.46 USD | CN¥3.44 0.51 USD | CN¥2.63B 388.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.44 3.9 USD |
-1.05
|
CN¥2.61B 384.71M USD | CN¥2.01M 296.44K USD | CN¥26.28 3.88 USD | CN¥27.10 4 USD | CN¥2.61B 384.71M USD | 30.39 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.07 1.19 USD |
+0.5
|
CN¥2.55B 375.68M USD | CN¥4.90M 723.31K USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥2.55B 375.68M USD | 18.76 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.50 3.02 USD |
+0.39
|
CN¥2.54B 375.06M USD | CN¥2.02M 297.63K USD | CN¥20.33 3 USD | CN¥20.89 3.08 USD | CN¥2.54B 375.06M USD | 22.77 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.76 1.88 USD |
-0.78
|
CN¥2.49B 367.1M USD | CN¥2.87M 423.61K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥2.49B 367.1M USD | 22.00 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥2.44B 359.96M USD | CN¥13.66M 2.02M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.44B 359.96M USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.68 2.02 USD |
-1.87
|
CN¥2.15B 317.6M USD | CN¥1.99M 293.64K USD | CN¥13.63 2.01 USD | CN¥14.21 2.1 USD | CN¥2.15B 317.6M USD | 44.12 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.14B 316.13M USD | CN¥25.48M 3.76M USD | CN¥2.26 0.33 USD | CN¥2.40 0.35 USD | CN¥2.14B 316.13M USD | 114.50 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.73 1.29 USD |
-2.57
|
CN¥2.12B 312.21M USD | CN¥4.01M 591.1K USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥2.12B 312.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.28 1.66 USD |
-3.42
|
CN¥1.96B 289.93M USD | CN¥3.33M 490.73K USD | CN¥11.10 1.64 USD | CN¥12.00 1.77 USD | CN¥1.96B 289.93M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥1.87B 275.48M USD | CN¥11.34M 1.67M USD | CN¥5.36 0.79 USD | CN¥5.73 0.85 USD | CN¥1.87B 275.48M USD | 108.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥1.85B 272.67M USD | CN¥6.14M 905.54K USD | CN¥9.14 1.35 USD | CN¥9.70 1.43 USD | CN¥1.85B 272.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.86 1.31 USD |
-1.77
|
CN¥1.77B 261.45M USD | CN¥4.72M 697.06K USD | CN¥8.82 1.3 USD | CN¥9.24 1.36 USD | CN¥1.77B 261.45M USD | 49.22 | CN¥0.18 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥1.59B 234.07M USD | CN¥32.32M 4.77M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.59B 234.07M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥1.49B 219.79M USD | CN¥35.46M 5.23M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.49B 219.79M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$1.35B 172.89M USD | HK$88.50K 11.32K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.35B 172.89M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.02 0.26 USD |
-0.98
|
HK$537.46M 68.72M USD | HK$72.20K 9.23K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$537.46M 68.72M USD | 28.85 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}