Paese: Cina Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (90)
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (33)
- Shenzhen (57)
Beni di Consumo Difensivi (90)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (90)
Cibi confezionati (90)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.34 5.61 USD |
+0.55
|
$224.31B 31.19B USD | $10.98M 1.53M USD | $40.28 5.6 USD | $40.98 5.7 USD | $224.31B 31.19B USD | 33.89 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.9 3.88 USD |
-0.57
|
$176.48B 24.54B USD | $9.08M 1.26M USD | $27.9 3.88 USD | $28.2 3.92 USD | $176.48B 24.54B USD | 23.84 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.5 4.1 USD |
+0.1
|
$159.94B 22.24B USD | $1.99M 276.29K USD | $29.47 4.1 USD | $29.73 4.13 USD | $159.94B 22.24B USD | 61.45 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.49 8.13 USD |
-1.63
|
$97.31B 13.53B USD | $3.25M 452.21K USD | $58.36 8.11 USD | $59.79 8.31 USD | $97.31B 13.53B USD | 19.82 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.37 3.39 USD |
-0.53
|
$84.43B 11.74B USD | $2.98M 414.61K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.43B 11.74B USD | 17.40 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.96 7.78 USD |
-3.32
|
$78.6B 10.93B USD | $3.71M 515.87K USD | $55.8 7.76 USD | $58 8.06 USD | $78.6B 10.93B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $35.19 4.89 USD |
-0.45
|
$30.55B 4.25B USD | $1.86M 258.01K USD | $35.17 4.89 USD | $35.53 4.94 USD | $30.55B 4.25B USD | 21.99 | $1.6 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $84.57 11.76 USD |
-1.39
|
$23.07B 3.21B USD | $868.5K 120.76K USD | $84.5 11.75 USD | $86.75 12.06 USD | $23.07B 3.21B USD | 34.80 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.5 10.78 USD |
-0.51
|
$22.73B 3.16B USD | $807.57K 112.29K USD | $77.4 10.76 USD | $78.4 10.9 USD | $22.73B 3.16B USD | 15.72 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-0.32
|
$19.76B 2.75B USD | $4.29M 596.94K USD | $9.23 1.28 USD | $9.28 1.29 USD | $19.76B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $64.72 9 USD |
-0.81
|
$19.55B 2.72B USD | $2.84M 394.38K USD | $64.5 8.97 USD | $66.3 9.22 USD | $19.55B 2.72B USD | 45.90 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.28 1.57 USD |
+0.18
|
$19.19B 2.67B USD | $2.82M 391.84K USD | $11.25 1.56 USD | $11.4 1.59 USD | $19.19B 2.67B USD | 51.27 | $0.22 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.6 2.73 USD |
-1.36
|
$17.1B 2.38B USD | $5.25M 730.2K USD | $19.51 2.71 USD | $19.96 2.78 USD | $17.1B 2.38B USD | 29.25 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $30.49 4.24 USD |
-0.65
|
$15.61B 2.17B USD | $2.33M 323.98K USD | $30.36 4.22 USD | $30.8 4.28 USD | $15.61B 2.17B USD | 98.35 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.82 1.78 USD |
0
|
$14.79B 2.06B USD | $3.48M 484.49K USD | $12.78 1.78 USD | $12.9 1.79 USD | $14.79B 2.06B USD | 18.57 | $0.69 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.52 1.6 USD |
+0.61
|
$11.89B 1.65B USD | $2.57M 357.74K USD | $11.46 1.59 USD | $11.57 1.61 USD | $11.89B 1.65B USD | 22.58 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.99 1.53 USD |
-0.18
|
$11.7B 1.63B USD | $1.67M 232.06K USD | $10.97 1.53 USD | $11.09 1.54 USD | $11.7B 1.63B USD | 22.42 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.02 3.2 USD |
0
|
$11.64B 1.62B USD | $1.61M 224.47K USD | $23.02 3.2 USD | $23.13 3.22 USD | $11.64B 1.62B USD | 17.05 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.4 1.17 USD |
0
|
$11.58B 1.61B USD | $3.07M 427.06K USD | $8.39 1.17 USD | $8.44 1.17 USD | $11.58B 1.61B USD | 17.14 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
0
|
$11.05B 1.54B USD | $3.98M 552.87K USD | $18.05 2.51 USD | $18.45 2.57 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.01 3.76 USD |
-0.15
|
$10.83B 1.51B USD | $2.49M 345.86K USD | $27 3.75 USD | $27.28 3.79 USD | $10.83B 1.51B USD | 31.77 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $6.02 0.84 USD |
-0.17
|
$10.8B 1.5B USD | $11.49M 1.6M USD | $6.01 0.84 USD | $6.06 0.84 USD | $10.8B 1.5B USD | 40.13 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.11 1.54 USD |
-0.27
|
$9.77B 1.36B USD | $1.15M 160.17K USD | $11.1 1.54 USD | $11.21 1.56 USD | $9.77B 1.36B USD | 18.51 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.82 2.2 USD |
+0.51
|
$9.59B 1.33B USD | $2.74M 381.31K USD | $15.71 2.18 USD | $15.89 2.21 USD | $9.59B 1.33B USD | 54.55 | $0.29 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.25 0.87 USD |
+0.48
|
$8.53B 1.19B USD | $10.86M 1.51M USD | $6.21 0.86 USD | $6.25 0.87 USD | $8.53B 1.19B USD | 12.25 | $0.51 0.07 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.18 2.81 USD |
-1.32
|
$8.48B 1.18B USD | $2.37M 329.78K USD | $20.12 2.8 USD | $20.82 2.89 USD | $8.48B 1.18B USD | 33.08 | $0.61 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.63 1.06 USD |
-0.13
|
$8.44B 1.17B USD | $2.74M 380.48K USD | $7.63 1.06 USD | $7.69 1.07 USD | $8.44B 1.17B USD | 63.58 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.48 1.46 USD |
+0.1
|
$8.44B 1.17B USD | $980.6K 136.35K USD | $10.45 1.45 USD | $10.5 1.46 USD | $8.44B 1.17B USD | 24.37 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.43 6.87 USD |
-0.34
|
$8.37B 1.16B USD | $826.6K 114.93K USD | $49.36 6.86 USD | $50.34 7 USD | $8.37B 1.16B USD | 29.95 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7 0.97 USD |
+4.95
|
$8.06B 1.12B USD | $3.55M 493.54K USD | $6.93 0.96 USD | $7 0.97 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.05 3.62 USD |
-1.4
|
$8.03B 1.12B USD | $2.7M 375.55K USD | $25.9 3.6 USD | $26.71 3.71 USD | $8.03B 1.12B USD | 23.89 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.71 0.93 USD |
0
|
$7.54B 1.05B USD | $4.06M 564.52K USD | $6.69 0.93 USD | $6.77 0.94 USD | $7.54B 1.05B USD | 21.64 | $0.31 0.04 USD | |
| BMGC 600073.SS | $8.02 1.12 USD |
0
|
$7.52B 1.05B USD | $3.31M 460.23K USD | $8 1.11 USD | $8.11 1.13 USD | $7.52B 1.05B USD | 26.73 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.16 0.4 USD |
+0.64
|
$8.07B 1.03B USD | $44.55K 5.7K USD | $3.16 0.4 USD | $3.17 0.41 USD | $8.07B 1.03B USD | 9.57 | $0.33 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.38 2.28 USD |
+0.12
|
$6.95B 966.34M USD | $316.7K 44.04K USD | $16.33 2.27 USD | $16.51 2.3 USD | $6.95B 966.34M USD | 44.27 | $0.37 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.41 0.89 USD |
+3.72
|
$6.92B 962.61M USD | $128.93M 17.93M USD | $6.25 0.87 USD | $6.49 0.9 USD | $6.92B 962.61M USD | 53.41 | $0.12 0.02 USD | |
| SANYUAN 600429.SS | $4.56 0.63 USD |
+0.22
|
$6.88B 956.88M USD | $3.43M 476.75K USD | $4.55 0.63 USD | $4.6 0.64 USD | $6.88B 956.88M USD | 91.20 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
0
|
$6.88B 956.43M USD | $7.33M 1.02M USD | $4.79 0.67 USD | $4.82 0.67 USD | $6.88B 956.43M USD | 14.54 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.12 0.71 USD |
0
|
$6.32B 878.27M USD | $3.64M 506.48K USD | $5.11 0.71 USD | $5.16 0.72 USD | $6.32B 878.27M USD | 102.39 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.81 1.92 USD |
-1.22
|
$6.28B 872.53M USD | $865.69K 120.37K USD | $13.8 1.92 USD | $14.04 1.95 USD | $6.28B 872.53M USD | 125.54 | $0.11 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.79 0.81 USD |
-0.17
|
$6.25B 868.79M USD | $1.77M 246.26K USD | $5.79 0.81 USD | $5.82 0.81 USD | $6.25B 868.79M USD | 0 | -$0.01 -0.001 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.16 1.97 USD |
-3.14
|
$6.06B 842.06M USD | $4.56M 634.5K USD | $14.15 1.97 USD | $14.69 2.04 USD | $6.06B 842.06M USD | 36.30 | $0.39 0.05 USD | |
| JZSP 003000.SZ | $13.41 1.86 USD |
-0.45
|
$6.05B 840.72M USD | $2.68M 373.28K USD | $13.32 1.85 USD | $13.52 1.88 USD | $6.05B 840.72M USD | 20.95 | $0.64 0.09 USD | |
| GUANNONG 600251.SS | $7.47 1.04 USD |
+0.54
|
$5.8B 807.03M USD | $2.18M 303.64K USD | $7.44 1.03 USD | $7.5 1.04 USD | $5.8B 807.03M USD | 39.31 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.94 1.94 USD |
-0.36
|
$5.75B 799.89M USD | $1.6M 222.47K USD | $13.8 1.92 USD | $14.1 1.96 USD | $5.75B 799.89M USD | 27.33 | $0.51 0.07 USD | |
| V V 600300.SS | $3.52 0.49 USD |
-1.12
|
$5.69B 791.48M USD | $18.88M 2.62M USD | $3.52 0.49 USD | $3.58 0.5 USD | $5.69B 791.48M USD | 16.76 | $0.21 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60.22 8.37 USD |
-0.55
|
$5.61B 780.51M USD | $256.5K 35.66K USD | $60.21 8.37 USD | $60.78 8.45 USD | $5.61B 780.51M USD | 16.18 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.47 1.32 USD |
-0.11
|
$5.3B 736.64M USD | $2M 277.84K USD | $9.45 1.31 USD | $9.58 1.33 USD | $5.3B 736.64M USD | 105.22 | $0.09 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.24 1.84 USD |
-1.05
|
$5.22B 726.13M USD | $3.4M 472.57K USD | $13.21 1.84 USD | $13.54 1.88 USD | $5.22B 726.13M USD | 23.22 | $0.57 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.66 0.37 USD |
-0.75
|
$5.21B 724.53M USD | $14.23M 1.98M USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.21B 724.53M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.89 0.82 USD |
+0.17
|
$5.07B 704.75M USD | $4.1M 569.76K USD | $5.88 0.82 USD | $5.92 0.82 USD | $5.07B 704.75M USD | 20.31 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.42 3.12 USD |
-1.62
|
$5.01B 695.94M USD | $896.1K 124.6K USD | $22.42 3.12 USD | $22.98 3.2 USD | $5.01B 695.94M USD | 35.03 | $0.64 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $12.07 1.68 USD |
-0.58
|
$4.84B 672.98M USD | $1.94M 269.67K USD | $12.06 1.68 USD | $12.21 1.7 USD | $4.84B 672.98M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.33 0.88 USD |
+0.48
|
$4.77B 663.18M USD | $5M 695.9K USD | $6.31 0.88 USD | $6.38 0.89 USD | $4.77B 663.18M USD | 63.29 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.12 2.66 USD |
-0.47
|
$4.58B 636.89M USD | $451.6K 62.79K USD | $19.1 2.66 USD | $19.32 2.69 USD | $4.58B 636.89M USD | 17.07 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.08 1.4 USD |
-0.88
|
$4.56B 633.44M USD | $3.87M 537.69K USD | $10.07 1.4 USD | $10.21 1.42 USD | $4.56B 633.44M USD | 0 | -$0.1 -0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
+0.72
|
$4.46B 620.19M USD | $11.91M 1.66M USD | $6.86 0.95 USD | $6.97 0.97 USD | $4.46B 620.19M USD | 347.50 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.44 0.9 USD |
+0.16
|
$4.39B 609.81M USD | $3.65M 507.86K USD | $6.43 0.89 USD | $6.49 0.9 USD | $4.39B 609.81M USD | 214.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.76B 609.02M USD | $6.1K 779.96 USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.76B 609.02M USD | 68.33 | $0.03 0.003 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.21 4.06 USD |
-0.44
|
$4.26B 592.97M USD | $437.78K 60.87K USD | $29.19 4.06 USD | $29.6 4.12 USD | $4.26B 592.97M USD | 24.75 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.79 2.33 USD |
-0.18
|
$4.18B 580.9M USD | $2.39M 331.85K USD | $16.65 2.32 USD | $16.99 2.36 USD | $4.18B 580.9M USD | 28.45 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
+1.98
|
$4.07B 566.28M USD | $53.14M 7.39M USD | $3.59 0.5 USD | $3.72 0.52 USD | $4.07B 566.28M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.85 1.93 USD |
-0.22
|
$3.63B 504.95M USD | $1.06M 147.26K USD | $13.83 1.92 USD | $14.08 1.96 USD | $3.63B 504.95M USD | 76.94 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-0.9
|
$3.57B 496.79M USD | $20M 2.78M USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.44 3.82 USD |
+1.11
|
$3.4B 473.1M USD | $2.21M 307.54K USD | $27.14 3.77 USD | $27.97 3.89 USD | $3.4B 473.1M USD | 38.11 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.07 1.4 USD |
+0.1
|
$3.35B 466.45M USD | $1.16M 161.5K USD | $10.05 1.4 USD | $10.14 1.41 USD | $3.35B 466.45M USD | 17.66 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.75 1.36 USD |
-1.11
|
$3.35B 466.31M USD | $2.93M 407.74K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.35B 466.31M USD | 16.52 | $0.59 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.19 3.36 USD |
-0.74
|
$3.34B 464.16M USD | $215.88K 30.02K USD | $24.16 3.36 USD | $24.57 3.42 USD | $3.34B 464.16M USD | 37.21 | $0.65 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $4.16M 578.35K USD | $3.81 0.53 USD | $3.84 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.2 3.36 USD |
-0.58
|
$3.05B 423.43M USD | $441.84K 61.43K USD | $24.14 3.36 USD | $24.88 3.46 USD | $3.05B 423.43M USD | 36.66 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.63 0.64 USD |
-0.43
|
$2.94B 409M USD | $5.38M 747.72K USD | $4.61 0.64 USD | $4.66 0.65 USD | $2.94B 409M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.5 0.49 USD |
0
|
$2.91B 405.09M USD | $8.55M 1.19M USD | $3.49 0.49 USD | $3.61 0.5 USD | $2.91B 405.09M USD | 0 | -$0.81 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.82 1.09 USD |
+1.96
|
$2.86B 397.81M USD | $31.7M 4.41M USD | $7.7 1.07 USD | $8.44 1.17 USD | $2.86B 397.81M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.6 3.98 USD |
-0.49
|
$2.78B 386.37M USD | $603.7K 83.94K USD | $28.56 3.97 USD | $28.94 4.02 USD | $2.78B 386.37M USD | 38.64 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.57 0.5 USD |
0
|
$2.75B 382.85M USD | $2.36M 327.5K USD | $3.56 0.49 USD | $3.61 0.5 USD | $2.75B 382.85M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-0.58
|
$2.66B 370.07M USD | $903.8K 125.67K USD | $13.65 1.9 USD | $13.81 1.92 USD | $2.66B 370.07M USD | 26.76 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.55 2.3 USD |
+0.49
|
$2.6B 362.09M USD | $2.25M 312.71K USD | $16.5 2.29 USD | $17.25 2.4 USD | $2.6B 362.09M USD | 27.13 | $0.61 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.06 1.54 USD |
-0.98
|
$2.6B 361.7M USD | $2.54M 352.73K USD | $11.06 1.54 USD | $11.27 1.57 USD | $2.6B 361.7M USD | 69.12 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.18 3.5 USD |
-1.79
|
$2.48B 345.26M USD | $558.4K 77.64K USD | $25.16 3.5 USD | $26.19 3.64 USD | $2.48B 345.26M USD | 35.46 | $0.71 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.58 0.36 USD |
-0.39
|
$2.41B 335.64M USD | $7.58M 1.05M USD | $2.58 0.36 USD | $2.62 0.36 USD | $2.41B 335.64M USD | 86.00 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.77 1.36 USD |
-0.91
|
$2.39B 332.33M USD | $2.71M 376.63K USD | $9.75 1.36 USD | $9.9 1.38 USD | $2.39B 332.33M USD | 0 | -$0.12 -0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.17 0.58 USD |
-0.95
|
$2.32B 322.24M USD | $5.71M 794.16K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.32B 322.24M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.45 2.57 USD |
-1.28
|
$2.3B 320.1M USD | $564.4K 78.48K USD | $18.44 2.56 USD | $18.78 2.61 USD | $2.3B 320.1M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.84 1.51 USD |
-0.73
|
$2.18B 302.75M USD | $1.79M 249.1K USD | $10.84 1.51 USD | $11.03 1.53 USD | $2.18B 302.75M USD | 135.50 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.9 0.82 USD |
-0.34
|
$2.04B 284.14M USD | $2.2M 305.88K USD | $5.89 0.82 USD | $6.01 0.84 USD | $2.04B 284.14M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.73 1.35 USD |
-0.82
|
$1.95B 270.58M USD | $1.05M 145.91K USD | $9.72 1.35 USD | $9.94 1.38 USD | $1.95B 270.58M USD | 74.84 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.06 1.54 USD |
-0.45
|
$1.93B 267.89M USD | $882.92K 122.76K USD | $10.95 1.52 USD | $11.27 1.57 USD | $1.93B 267.89M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.28 0.29 USD |
0
|
$606.64M 77.57M USD | $185.8K 23.76K USD | $2.24 0.29 USD | $2.3 0.29 USD | $606.64M 77.57M USD | 13.41 | $0.17 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}