Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Toronto (36)
- {{item.name}}
Salute (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.12 6.77 USD |
+1.22
|
CA$3.41B 2.53B USD | CA$268.64K 199.34K USD | CA$8.86 6.57 USD | CA$9.15 6.79 USD | CA$3.41B 2.53B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.22 20.2 USD |
-0.95
|
CA$2.59B 1.92B USD | CA$245.52K 182.19K USD | CA$26.66 19.78 USD | CA$27.41 20.34 USD | CA$2.59B 1.92B USD | 20.77 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.10 14.92 USD |
-0.15
|
CA$2.13B 1.58B USD | CA$150.11K 111.39K USD | CA$19.88 14.75 USD | CA$20.17 14.97 USD | CA$2.13B 1.58B USD | 37.92 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.83 3.58 USD |
+4.32
|
CA$1.78B 1.32B USD | CA$99.26K 73.66K USD | CA$4.59 3.41 USD | CA$4.84 3.59 USD | CA$1.78B 1.32B USD | 18.57 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.51 8.54 USD |
+0.52
|
CA$1.13B 839.01M USD | CA$9.87K 7.33K USD | CA$11.34 8.41 USD | CA$11.52 8.55 USD | CA$1.13B 839.01M USD | 76.73 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.33 3.21 USD |
+0.7
|
CA$1.11B 822.39M USD | CA$502.77K 373.09K USD | CA$4.27 3.16 USD | CA$4.36 3.24 USD | CA$1.11B 822.39M USD | 216.50 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.36 13.62 USD |
-1.02
|
CA$1.03B 766.56M USD | CA$3.21K 2.38K USD | CA$18.32 13.59 USD | CA$18.59 13.79 USD | CA$1.03B 766.56M USD | 0 | -CA$1.12 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.80 8.01 USD |
+0.75
|
CA$713.59M 529.53M USD | CA$73.27K 54.37K USD | CA$10.63 7.89 USD | CA$10.93 8.11 USD | CA$713.59M 529.53M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.20 3.12 USD |
-1.87
|
CA$620.71M 460.6M USD | CA$312.82K 232.13K USD | CA$4.15 3.08 USD | CA$4.30 3.19 USD | CA$620.71M 460.6M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.73 5.74 USD |
+2.25
|
CA$489.61M 363.32M USD | CA$40.54K 30.08K USD | CA$7.53 5.59 USD | CA$7.73 5.74 USD | CA$489.61M 363.32M USD | 64.41 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.97 0.72 USD |
-4.43
|
CA$433.57M 321.74M USD | CA$960.40K 712.67K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$433.57M 321.74M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.70 4.23 USD |
+1.97
|
CA$360.87M 267.79M USD | CA$139.87K 103.79K USD | CA$5.53 4.1 USD | CA$5.75 4.27 USD | CA$360.87M 267.79M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.37 9.92 USD |
+0.91
|
CA$339.80M 252.15M USD | CA$2.85K 2.12K USD | CA$13.25 9.83 USD | CA$13.70 10.17 USD | CA$339.80M 252.15M USD | 8.73 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$317.04M 235.26M USD | CA$10.91K 8.1K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$317.04M 235.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.13 6.03 USD |
-2.4
|
CA$297.01M 220.4M USD | CA$2.14K 1.59K USD | CA$8.12 6.03 USD | CA$8.25 6.12 USD | CA$297.01M 220.4M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.76 10.95 USD |
+1.23
|
CA$239.30M 177.58M USD | CA$10.51K 7.8K USD | CA$14.64 10.86 USD | CA$14.81 10.99 USD | CA$239.30M 177.58M USD | 15.06 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.30 2.45 USD |
+0.92
|
CA$209.32M 155.33M USD | CA$139.21K 103.3K USD | CA$3.28 2.43 USD | CA$3.33 2.47 USD | CA$209.32M 155.33M USD | 8.04 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$201.71M 149.68M USD | CA$120.35K 89.31K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$201.71M 149.68M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.32 0.98 USD |
-0.75
|
CA$186.13M 138.12M USD | CA$21.50K 15.96K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$186.13M 138.12M USD | 2.20 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.95 3.67 USD |
+0.61
|
CA$155.56M 115.43M USD | CA$11.42K 8.48K USD | CA$4.88 3.62 USD | CA$4.99 3.7 USD | CA$155.56M 115.43M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.15 3.08 USD |
0
|
CA$128.38M 95.27M USD | CA$5.60K 4.16K USD | CA$4.09 3.04 USD | CA$4.15 3.08 USD | CA$128.38M 95.27M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.36 0.26 USD |
+4.41
|
CA$96.31M 71.47M USD | CA$503.00 373.26 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$96.31M 71.47M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.91 0.68 USD |
-7.14
|
CA$69.50M 51.58M USD | CA$500.00 371.03 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$69.50M 51.58M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.05 3.75 USD |
+3.91
|
CA$43.93M 32.6M USD | CA$904.00 670.82 USD | CA$4.86 3.61 USD | CA$5.06 3.75 USD | CA$43.93M 32.6M USD | 0 | -CA$1.27 -0.9 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$69.11K 51.28K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
+5.13
|
CA$37.84M 28.08M USD | CA$41.79K 31.01K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$37.84M 28.08M USD | 0 | -CA$0.22 -0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$29.90M 22.19M USD | CA$177.55K 131.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.54M 20.44M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$337.70K 250.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$8.14M 6.04M USD | CA$20.11K 14.92K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$8.14M 6.04M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$517.59M 384.08M USD | CA$38.00 28.2 USD | CA$14.71 10.92 USD | CA$14.77 10.96 USD | CA$517.59M 384.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
