Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Toronto (36)
- {{item.name}}
Salute (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.91 6.61 USD |
-1.98
|
CA$3.33B 2.47B USD | CA$250.67K 186.01K USD | CA$8.69 6.45 USD | CA$8.99 6.67 USD | CA$3.33B 2.47B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$28.05 20.81 USD |
+1.19
|
CA$2.67B 1.98B USD | CA$143.41K 106.42K USD | CA$27.29 20.25 USD | CA$28.14 20.88 USD | CA$2.67B 1.98B USD | 21.41 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.53 15.23 USD |
-0.1
|
CA$2.18B 1.62B USD | CA$248.70K 184.55K USD | CA$20.35 15.1 USD | CA$20.58 15.27 USD | CA$2.18B 1.62B USD | 38.73 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.67 3.47 USD |
-3.51
|
CA$1.72B 1.28B USD | CA$85.17K 63.2K USD | CA$4.62 3.43 USD | CA$4.84 3.59 USD | CA$1.72B 1.28B USD | 17.96 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.56 8.58 USD |
-1.2
|
CA$1.14B 842.65M USD | CA$20.38K 15.13K USD | CA$11.51 8.54 USD | CA$11.71 8.69 USD | CA$1.14B 842.65M USD | 77.06 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.24 3.15 USD |
0
|
CA$1.09B 805.29M USD | CA$505.39K 375.03K USD | CA$4.17 3.09 USD | CA$4.27 3.17 USD | CA$1.09B 805.29M USD | 212.00 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.41 13.66 USD |
-0.81
|
CA$1.04B 768.65M USD | CA$13.50K 10.02K USD | CA$18.10 13.43 USD | CA$18.48 13.71 USD | CA$1.04B 768.65M USD | 0 | -CA$1.12 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.78 7.26 USD |
-8.17
|
CA$646.20M 479.52M USD | CA$23.34K 17.32K USD | CA$9.74 7.23 USD | CA$10.50 7.79 USD | CA$646.20M 479.52M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.95 2.93 USD |
-3.89
|
CA$583.76M 433.19M USD | CA$416.94K 309.4K USD | CA$3.92 2.91 USD | CA$4.07 3.02 USD | CA$583.76M 433.19M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.60 5.64 USD |
-0.39
|
CA$481.38M 357.21M USD | CA$72.47K 53.78K USD | CA$7.53 5.59 USD | CA$7.70 5.71 USD | CA$481.38M 357.21M USD | 63.33 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$422.34M 313.4M USD | CA$299.13K 221.97K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$422.34M 313.4M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.47 4.06 USD |
-1.97
|
CA$346.31M 256.98M USD | CA$129.11K 95.81K USD | CA$5.42 4.02 USD | CA$5.53 4.1 USD | CA$346.31M 256.98M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.52 10.03 USD |
-0.95
|
CA$343.61M 254.98M USD | CA$854.00 633.72 USD | CA$13.52 10.03 USD | CA$13.68 10.15 USD | CA$343.61M 254.98M USD | 8.83 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.03 0.76 USD |
-4.63
|
CA$302.36M 224.37M USD | CA$129.06K 95.77K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$302.36M 224.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$7.80 5.79 USD |
-3.47
|
CA$284.95M 211.45M USD | CA$12.00K 8.9K USD | CA$7.76 5.76 USD | CA$8.05 5.97 USD | CA$284.95M 211.45M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.74 10.94 USD |
-0.41
|
CA$238.98M 177.33M USD | CA$10.86K 8.06K USD | CA$14.63 10.86 USD | CA$14.81 10.99 USD | CA$238.98M 177.33M USD | 15.04 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.35 2.49 USD |
+0.3
|
CA$212.49M 157.68M USD | CA$1.40K 1.04K USD | CA$3.34 2.48 USD | CA$3.35 2.49 USD | CA$212.49M 157.68M USD | 8.17 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.57 1.16 USD |
-4.57
|
CA$190.17M 141.12M USD | CA$71.15K 52.8K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$190.17M 141.12M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$183.31M 136.03M USD | CA$33.65K 24.97K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$183.31M 136.03M USD | 2.16 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.91 3.64 USD |
-0.61
|
CA$154.30M 114.5M USD | CA$17.20K 12.76K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$154.30M 114.5M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.12 3.06 USD |
-0.72
|
CA$127.45M 94.58M USD | CA$6.20K 4.6K USD | CA$4.08 3.03 USD | CA$4.14 3.07 USD | CA$127.45M 94.58M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.39 0.29 USD |
+16.67
|
CA$104.45M 77.51M USD | CA$24.52K 18.19K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$104.45M 77.51M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.85 0.63 USD |
-13.27
|
CA$64.92M 48.18M USD | CA$3.63K 2.7K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$64.92M 48.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$6.10K 4.53K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.78 3.55 USD |
-1.24
|
CA$41.58M 30.86M USD | CA$987.00 732.41 USD | CA$4.72 3.5 USD | CA$4.79 3.55 USD | CA$41.58M 30.86M USD | 0 | -CA$1.27 -0.9 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$38.77M 28.77M USD | CA$32.72K 24.28K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$38.77M 28.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$250.00 185.51 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$30.29K 22.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$76.01K 56.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$7.81M 5.8M USD | CA$10.50K 7.79K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$7.81M 5.8M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$517.59M 384.08M USD | CA$36.00 26.71 USD | CA$14.71 10.92 USD | CA$14.77 10.96 USD | CA$517.59M 384.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
