Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Toronto (36)
- {{item.name}}
Salute (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.06 6.72 USD |
0
|
CA$3.39B 2.51B USD | CA$39.36K 29.2K USD | CA$8.99 6.67 USD | CA$9.08 6.74 USD | CA$3.39B 2.51B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.48 20.39 USD |
+1.48
|
CA$2.61B 1.94B USD | CA$94.59K 70.19K USD | CA$26.71 19.82 USD | CA$27.53 20.43 USD | CA$2.61B 1.94B USD | 20.97 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.26 15.03 USD |
+1.05
|
CA$2.15B 1.6B USD | CA$77.73K 57.68K USD | CA$19.95 14.8 USD | CA$20.26 15.03 USD | CA$2.15B 1.6B USD | 38.22 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.81 3.57 USD |
+1.48
|
CA$1.77B 1.31B USD | CA$40.72K 30.21K USD | CA$4.74 3.52 USD | CA$4.83 3.58 USD | CA$1.77B 1.31B USD | 18.50 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.76 8.73 USD |
+0.51
|
CA$1.16B 857.23M USD | CA$18.05K 13.39K USD | CA$11.65 8.64 USD | CA$11.83 8.78 USD | CA$1.16B 857.23M USD | 78.40 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.29 3.18 USD |
-0.58
|
CA$1.10B 813.84M USD | CA$168.99K 125.4K USD | CA$4.25 3.15 USD | CA$4.30 3.19 USD | CA$1.10B 813.84M USD | 214.25 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.42 13.67 USD |
-0.32
|
CA$1.04B 769.07M USD | CA$817.00 606.26 USD | CA$18.38 13.64 USD | CA$18.44 13.68 USD | CA$1.04B 769.07M USD | 0 | -CA$1.12 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.75 7.98 USD |
-0.46
|
CA$710.29M 527.08M USD | CA$38.46K 28.54K USD | CA$10.75 7.98 USD | CA$11.08 8.22 USD | CA$710.29M 527.08M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.17 3.09 USD |
+1.71
|
CA$616.27M 457.31M USD | CA$278.75K 206.85K USD | CA$4.05 3.01 USD | CA$4.21 3.12 USD | CA$616.27M 457.31M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.75 5.75 USD |
+0.78
|
CA$490.88M 364.26M USD | CA$37.29K 27.67K USD | CA$7.63 5.66 USD | CA$7.78 5.77 USD | CA$490.88M 364.26M USD | 64.58 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$426.83M 316.74M USD | CA$397.04K 294.63K USD | CA$0.91 0.68 USD | CA$0.98 0.72 USD | CA$426.83M 316.74M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.63 4.18 USD |
+0.9
|
CA$356.44M 264.5M USD | CA$151.89K 112.71K USD | CA$5.53 4.1 USD | CA$5.66 4.2 USD | CA$356.44M 264.5M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.48 10 USD |
+1.28
|
CA$342.60M 254.23M USD | CA$3.15K 2.33K USD | CA$13.33 9.89 USD | CA$13.48 10 USD | CA$342.60M 254.23M USD | 8.81 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.09 0.81 USD |
0
|
CA$319.97M 237.44M USD | CA$3.43K 2.54K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$319.97M 237.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$7.93 5.88 USD |
-1.25
|
CA$289.70M 214.98M USD | CA$6.68K 4.96K USD | CA$7.81 5.8 USD | CA$8.02 5.95 USD | CA$289.70M 214.98M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.64 10.86 USD |
-0.41
|
CA$237.35M 176.13M USD | CA$253.00 187.74 USD | CA$14.62 10.85 USD | CA$14.64 10.86 USD | CA$237.35M 176.13M USD | 14.93 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$211.22M 156.74M USD | CA$151.00 112.05 USD | CA$3.33 2.47 USD | CA$3.33 2.47 USD | CA$211.22M 156.74M USD | 8.12 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.65 1.22 USD |
-0.6
|
CA$200.50M 148.78M USD | CA$39.71K 29.47K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$200.50M 148.78M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.33 0.99 USD |
+0.76
|
CA$187.54M 139.16M USD | CA$5.09K 3.78K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$187.54M 139.16M USD | 2.21 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.01 3.72 USD |
+0.6
|
CA$157.44M 116.83M USD | CA$4.45K 3.3K USD | CA$4.95 3.67 USD | CA$5.02 3.73 USD | CA$157.44M 116.83M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.14 3.07 USD |
+0.24
|
CA$128.07M 95.04M USD | CA$1.10K 816.27 USD | CA$4.13 3.06 USD | CA$4.14 3.07 USD | CA$128.07M 95.04M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$94.95M 70.46M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$94.95M 70.46M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
0
|
CA$74.85M 55.54M USD | CA$9.50K 7.05K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$69.11K 51.28K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.91 3.64 USD |
-3.35
|
CA$42.72M 31.7M USD | CA$2.11K 1.56K USD | CA$4.87 3.61 USD | CA$5.11 3.79 USD | CA$42.72M 31.7M USD | 0 | -CA$1.27 -0.9 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$37.84M 28.08M USD | CA$80.00 59.36 USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$37.84M 28.08M USD | 0 | -CA$0.22 -0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$29.90M 22.19M USD | CA$5.23K 3.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$29.26M 21.72M USD | CA$22.30K 16.55K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$7.10K 5.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.50 0.37 USD |
+8.7
|
CA$7.53M 5.59M USD | CA$5.17K 3.83K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.53M 5.59M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$517.59M 384.08M USD | CA$4.00 2.97 USD | CA$14.71 10.92 USD | CA$14.77 10.96 USD | CA$517.59M 384.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
