Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (38)
- {{country.name}}
- Tutti i paesi
- Canada (38)
Toronto (38)
- {{item.name}}
- Tutte le borse
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (58)
Salute (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$34.05 25.27 USD |
+0.62
|
CA$3.23B 2.4B USD | CA$375.59K 278.71K USD | CA$33.13 24.58 USD | CA$34.33 25.47 USD | CA$3.23B 2.4B USD | 25.03 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.62 4.91 USD |
+0.76
|
CA$2.47B 1.83B USD | CA$303.99K 225.58K USD | CA$6.53 4.85 USD | CA$6.71 4.98 USD | CA$2.47B 1.83B USD | 0 | -CA$4.59 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.59 16.02 USD |
-1.19
|
CA$2.29B 1.7B USD | CA$292.95K 217.39K USD | CA$21.52 15.97 USD | CA$21.90 16.25 USD | CA$2.29B 1.7B USD | 44.97 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.75 2.78 USD |
-1.57
|
CA$1.40B 1.04B USD | CA$205.73K 152.67K USD | CA$3.74 2.78 USD | CA$3.86 2.86 USD | CA$1.40B 1.04B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.11 3.05 USD |
-1.44
|
CA$1.05B 778.96M USD | CA$1.23M 911.61K USD | CA$4.08 3.03 USD | CA$4.23 3.14 USD | CA$1.05B 778.96M USD | 37.36 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.61 13.07 USD |
-1.95
|
CA$990.82M 735.25M USD | CA$52.91K 39.26K USD | CA$17.61 13.07 USD | CA$17.99 13.35 USD | CA$990.82M 735.25M USD | 0 | -CA$1.27 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.31 6.91 USD |
+0.43
|
CA$914.05M 678.28M USD | CA$70.00K 51.94K USD | CA$9.28 6.89 USD | CA$9.46 7.02 USD | CA$914.05M 678.28M USD | 155.16 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.52 4.84 USD |
-3.12
|
CA$787.74M 584.55M USD | CA$391.79K 290.73K USD | CA$6.49 4.82 USD | CA$6.83 5.07 USD | CA$787.74M 584.55M USD | 0 | -CA$20.73 -15.3 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$623.30M 462.53M USD | CA$1.05M 778.71K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$623.30M 462.53M USD | 0 | -CA$0.88 -0.6 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
+0.16
|
CA$619.09M 459.4M USD | CA$248.29K 184.24K USD | CA$6.43 4.77 USD | CA$6.44 4.78 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.38 6.96 USD |
+3.53
|
CA$612.77M 454.71M USD | CA$103.75K 76.99K USD | CA$8.92 6.62 USD | CA$9.43 7 USD | CA$612.77M 454.71M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$6.80 5.05 USD |
-3.55
|
CA$430.16M 319.21M USD | CA$335.14K 248.69K USD | CA$6.80 5.05 USD | CA$7.10 5.27 USD | CA$430.16M 319.21M USD | 56.66 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.33 12.12 USD |
0
|
CA$414.64M 307.69M USD | CA$15.24K 11.31K USD | CA$16.16 11.99 USD | CA$16.33 12.12 USD | CA$414.64M 307.69M USD | 9.66 | CA$1.69 1.25 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$399.05M 296.12M USD | CA$13.00K 9.65K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.33 6.92 USD |
-2.81
|
CA$339.03M 251.58M USD | CA$28.72K 21.31K USD | CA$9.22 6.84 USD | CA$9.77 7.25 USD | CA$339.03M 251.58M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.05 13.39 USD |
+1.29
|
CA$316.78M 235.07M USD | CA$15.32K 11.37K USD | CA$17.89 13.28 USD | CA$18.09 13.42 USD | CA$316.78M 235.07M USD | 14.43 | CA$1.25 0.93 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.10 3.04 USD |
-2.84
|
CA$253.96M 188.46M USD | CA$556.59K 413.02K USD | CA$4.06 3.01 USD | CA$4.24 3.15 USD | CA$253.96M 188.46M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.25 2.41 USD |
+0.31
|
CA$206.20M 153.01M USD | CA$6.31K 4.68K USD | CA$3.25 2.41 USD | CA$3.26 2.42 USD | CA$206.20M 153.01M USD | 7.55 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$194.27M 144.16M USD | CA$109.71K 81.41K USD | CA$1.36 1.01 USD | CA$1.41 1.04 USD | CA$194.27M 144.16M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.52 1.12 USD |
+0.33
|
CA$174.64M 129.59M USD | CA$12.80K 9.5K USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$174.64M 129.59M USD | 0 | -CA$0.39 -0.2 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.47 3.32 USD |
+3
|
CA$139.80M 103.74M USD | CA$10.62K 7.88K USD | CA$4.44 3.29 USD | CA$4.56 3.38 USD | CA$139.80M 103.74M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.07 3.02 USD |
-3.1
|
CA$131.46M 97.55M USD | CA$28.59K 21.22K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$131.46M 97.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
-13.75
|
CA$55.41M 41.12M USD | CA$389.67K 289.16K USD | CA$0.35 0.26 USD | CA$0.42 0.31 USD | CA$55.41M 41.12M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$41.25M 30.61M USD | CA$39.00K 28.94K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.26 3.16 USD |
+3.65
|
CA$37.06M 27.5M USD | CA$7.24K 5.37K USD | CA$4.19 3.11 USD | CA$4.34 3.22 USD | CA$37.06M 27.5M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
-3.49
|
CA$34.62M 25.69M USD | CA$38.95K 28.9K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.62M 25.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$30.11M 22.35M USD | CA$2.10K 1.56K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$266.73K 197.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-5.77
|
CA$15.41M 11.43M USD | CA$135.19K 100.32K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$15.41M 11.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.61M 6.39M USD | CA$5.35K 3.97K USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$9.04K 6.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.61 — |
0
|
$693.75M — | $300.00 — | $12.61 — | $12.62 — | $693.75M — | 0 | -$0.90 — | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.82 9.51 USD |
+1.02
|
CA$445.33M 330.46M USD | CA$124.00 92.02 USD | CA$12.82 9.51 USD | CA$12.82 9.51 USD | CA$445.33M 330.46M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.50 1.11 USD |
+5.63
|
CA$114.57M 85.02M USD | CA$516.00 382.9 USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$114.57M 85.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}