Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Toronto (36)
- {{item.name}}
Salute (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.09 6.75 USD |
+0.33
|
CA$3.40B 2.52B USD | CA$219.90K 163.18K USD | CA$8.98 6.66 USD | CA$9.11 6.76 USD | CA$3.40B 2.52B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.72 20.57 USD |
+2.36
|
CA$2.63B 1.96B USD | CA$522.76K 387.92K USD | CA$26.71 19.82 USD | CA$28.04 20.81 USD | CA$2.63B 1.96B USD | 21.65 | CA$1.28 0.95 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.55 15.25 USD |
+2.49
|
CA$2.18B 1.62B USD | CA$396.29K 294.07K USD | CA$19.95 14.8 USD | CA$20.55 15.25 USD | CA$2.18B 1.62B USD | 38.77 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.84 3.59 USD |
+2.11
|
CA$1.78B 1.32B USD | CA$103.44K 76.76K USD | CA$4.74 3.52 USD | CA$4.85 3.6 USD | CA$1.78B 1.32B USD | 18.61 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.70 8.68 USD |
0
|
CA$1.15B 852.86M USD | CA$61.58K 45.69K USD | CA$11.55 8.57 USD | CA$11.83 8.78 USD | CA$1.15B 852.86M USD | 77.99 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.24 3.15 USD |
-1.62
|
CA$1.09B 805.29M USD | CA$704.00K 522.41K USD | CA$4.21 3.12 USD | CA$4.30 3.19 USD | CA$1.09B 805.29M USD | 212.00 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.56 13.77 USD |
+0.43
|
CA$1.04B 774.91M USD | CA$17.20K 12.76K USD | CA$18.08 13.42 USD | CA$18.56 13.77 USD | CA$1.04B 774.91M USD | 0 | -CA$1.11 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.65 7.9 USD |
-1.39
|
CA$703.68M 522.17M USD | CA$135.88K 100.83K USD | CA$10.57 7.84 USD | CA$11.08 8.22 USD | CA$703.68M 522.17M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.11 3.05 USD |
+0.24
|
CA$607.41M 450.73M USD | CA$622.78K 462.14K USD | CA$3.95 2.93 USD | CA$4.21 3.12 USD | CA$607.41M 450.73M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.63 5.66 USD |
-0.78
|
CA$483.28M 358.62M USD | CA$102.40K 75.98K USD | CA$7.60 5.64 USD | CA$7.78 5.77 USD | CA$483.28M 358.62M USD | 63.58 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$422.34M 313.4M USD | CA$569.73K 422.77K USD | CA$0.91 0.68 USD | CA$0.98 0.72 USD | CA$422.34M 313.4M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.58 4.14 USD |
0
|
CA$353.27M 262.15M USD | CA$289.99K 215.19K USD | CA$5.48 4.07 USD | CA$5.69 4.22 USD | CA$353.27M 262.15M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
+2.55
|
CA$346.92M 257.43M USD | CA$6.99K 5.18K USD | CA$13.33 9.89 USD | CA$13.81 10.25 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$317.04M 235.26M USD | CA$5.13K 3.8K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$317.04M 235.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.08 6 USD |
+0.62
|
CA$295.18M 219.04M USD | CA$28.14K 20.88K USD | CA$7.81 5.8 USD | CA$8.33 6.18 USD | CA$295.18M 219.04M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.80 10.98 USD |
+0.68
|
CA$239.95M 178.06M USD | CA$4.07K 3.02K USD | CA$14.62 10.85 USD | CA$14.80 10.98 USD | CA$239.95M 178.06M USD | 15.10 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.34 2.48 USD |
0
|
CA$211.85M 157.21M USD | CA$2.65K 1.97K USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$211.85M 157.21M USD | 8.14 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.64 1.22 USD |
-1.2
|
CA$199.28M 147.88M USD | CA$133.57K 99.11K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$199.28M 147.88M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$183.31M 136.03M USD | CA$74.62K 55.37K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$183.31M 136.03M USD | 2.16 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.94 3.67 USD |
-0.8
|
CA$155.24M 115.2M USD | CA$40.79K 30.27K USD | CA$4.83 3.58 USD | CA$5.02 3.73 USD | CA$155.24M 115.2M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.15 3.08 USD |
+0.48
|
CA$128.38M 95.27M USD | CA$7.10K 5.27K USD | CA$4.12 3.06 USD | CA$4.15 3.08 USD | CA$128.38M 95.27M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$89.53M 66.43M USD | CA$22.60K 16.77K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$89.53M 66.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
0
|
CA$74.85M 55.54M USD | CA$9.50K 7.05K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$69.11K 51.28K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.84 3.59 USD |
-4.72
|
CA$42.11M 31.25M USD | CA$4.40K 3.26K USD | CA$4.77 3.54 USD | CA$5.11 3.79 USD | CA$42.11M 31.25M USD | 0 | -CA$1.27 -0.9 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$38.77M 28.77M USD | CA$7.58K 5.63K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$38.77M 28.77M USD | 0 | -CA$0.21 -0.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$29.26M 21.72M USD | CA$23.30K 17.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$6.23K 4.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$71.60K 53.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.52 0.39 USD |
+13.04
|
CA$7.83M 5.81M USD | CA$9.17K 6.8K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$7.83M 5.81M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$517.59M 384.08M USD | CA$4.00 2.97 USD | CA$14.71 10.92 USD | CA$14.77 10.96 USD | CA$517.59M 384.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
