Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Toronto (36)
- {{item.name}}
Salute (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.06 6.72 USD |
+0.55
|
CA$3.39B 2.51B USD | CA$408.47K 303.11K USD | CA$8.86 6.57 USD | CA$9.15 6.79 USD | CA$3.39B 2.51B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.08 20.09 USD |
-1.46
|
CA$2.57B 1.91B USD | CA$505.43K 375.06K USD | CA$26.66 19.78 USD | CA$27.41 20.34 USD | CA$2.57B 1.91B USD | 20.67 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.05 14.88 USD |
-0.4
|
CA$2.13B 1.58B USD | CA$272.18K 201.97K USD | CA$19.88 14.75 USD | CA$20.17 14.97 USD | CA$2.13B 1.58B USD | 37.83 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.74 3.52 USD |
+2.38
|
CA$1.75B 1.3B USD | CA$143.57K 106.53K USD | CA$4.59 3.41 USD | CA$4.84 3.59 USD | CA$1.75B 1.3B USD | 18.23 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.70 8.68 USD |
+2.18
|
CA$1.15B 852.86M USD | CA$70.51K 52.32K USD | CA$11.34 8.41 USD | CA$11.71 8.69 USD | CA$1.15B 852.86M USD | 77.99 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.31 3.2 USD |
+0.23
|
CA$1.10B 818.59M USD | CA$648.55K 481.26K USD | CA$4.27 3.16 USD | CA$4.36 3.24 USD | CA$1.10B 818.59M USD | 215.50 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.48 13.71 USD |
-0.38
|
CA$1.04B 771.57M USD | CA$5.41K 4.02K USD | CA$18.32 13.59 USD | CA$18.59 13.79 USD | CA$1.04B 771.57M USD | 0 | -CA$1.12 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.80 8.01 USD |
+0.75
|
CA$713.59M 529.53M USD | CA$115.56K 85.75K USD | CA$10.63 7.89 USD | CA$10.93 8.11 USD | CA$713.59M 529.53M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.10 3.04 USD |
-4.21
|
CA$605.93M 449.64M USD | CA$655.07K 486.1K USD | CA$4.09 3.03 USD | CA$4.30 3.19 USD | CA$605.93M 449.64M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.69 5.71 USD |
+1.72
|
CA$487.08M 361.44M USD | CA$66.09K 49.04K USD | CA$7.53 5.59 USD | CA$7.73 5.74 USD | CA$487.08M 361.44M USD | 64.08 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.94 0.7 USD |
-6.93
|
CA$422.34M 313.4M USD | CA$2.16M 1.6M USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$422.34M 313.4M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.58 4.14 USD |
-0.18
|
CA$353.27M 262.15M USD | CA$233.16K 173.02K USD | CA$5.53 4.1 USD | CA$5.75 4.27 USD | CA$353.27M 262.15M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.31 9.88 USD |
+0.45
|
CA$338.27M 251.02M USD | CA$2.99K 2.22K USD | CA$13.25 9.83 USD | CA$13.70 10.17 USD | CA$338.27M 251.02M USD | 8.69 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$319.97M 237.44M USD | CA$13.51K 10.03K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$319.97M 237.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.03 5.96 USD |
-3.6
|
CA$293.36M 217.69M USD | CA$8.47K 6.28K USD | CA$7.97 5.91 USD | CA$8.25 6.12 USD | CA$293.36M 217.69M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.70 10.91 USD |
+0.82
|
CA$238.33M 176.85M USD | CA$15.61K 11.59K USD | CA$14.59 10.83 USD | CA$14.81 10.99 USD | CA$238.33M 176.85M USD | 14.99 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.34 2.48 USD |
+2.14
|
CA$211.85M 157.21M USD | CA$241.44K 179.16K USD | CA$3.28 2.43 USD | CA$3.34 2.48 USD | CA$211.85M 157.21M USD | 8.14 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$201.71M 149.68M USD | CA$143.28K 106.32K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$201.71M 149.68M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.32 0.98 USD |
-0.75
|
CA$186.13M 138.12M USD | CA$27.83K 20.65K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$186.13M 138.12M USD | 2.20 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.98 3.7 USD |
+1.22
|
CA$156.50M 116.13M USD | CA$16.52K 12.26K USD | CA$4.88 3.62 USD | CA$4.99 3.7 USD | CA$156.50M 116.13M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.13 3.06 USD |
-0.48
|
CA$127.76M 94.81M USD | CA$13.10K 9.72K USD | CA$4.09 3.04 USD | CA$4.15 3.08 USD | CA$127.76M 94.81M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$94.95M 70.46M USD | CA$3.50K 2.6K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$94.95M 70.46M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
0
|
CA$74.85M 55.54M USD | CA$9.50K 7.05K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.08 3.77 USD |
+4.53
|
CA$44.19M 32.8M USD | CA$1.50K 1.12K USD | CA$4.86 3.61 USD | CA$5.08 3.77 USD | CA$44.19M 32.8M USD | 0 | -CA$1.27 -0.9 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$69.11K 51.28K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
+5.13
|
CA$37.84M 28.08M USD | CA$89.29K 66.26K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$37.84M 28.08M USD | 0 | -CA$0.22 -0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$210.22K 155.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.54M 20.44M USD | CA$48.00K 35.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$337.70K 250.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.46 0.34 USD |
-14.81
|
CA$6.93M 5.14M USD | CA$1.97K 1.46K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$6.93M 5.14M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$517.59M 384.08M USD | CA$38.00 28.2 USD | CA$14.71 10.92 USD | CA$14.77 10.96 USD | CA$517.59M 384.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
