$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bausch Health Companies Inc.  BHC.TO $8.98 6.66 USD
-0.66
$3.32B 2.46B USD $135.57K 100.6K USD $8.89 6.59 USD $9.13 6.78 USD $3.32B 2.46B USD 0 -$0.16 -0.1 USD
Sienna Senior Living Inc.  SIA.TO $18.96 14.07 USD
+0.37
$1.75B 1.3B USD $29.48K 21.88K USD $18.9 14.02 USD $18.99 14.09 USD $1.75B 1.3B USD 46.24 $0.41 0.3 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.18 6.07 USD
-0.37
$1.62B 1.2B USD $58.7K 43.56K USD $8.07 5.99 USD $8.22 6.1 USD $1.62B 1.2B USD 0 -$0.3 -0.2 USD
WELL Health Technologies Corp.  WELL.TO $4.8 3.56 USD
-0.62
$1.22B 901.62M USD $230.93K 171.37K USD $4.76 3.53 USD $4.86 3.61 USD $1.22B 901.62M USD 0 -$0.11 -0.08 USD
Extendicare Inc.  EXE.TO $13.42 9.96 USD
-1.61
$1.12B 834.7M USD $38.16K 28.32K USD $13.38 9.93 USD $13.61 10.1 USD $1.12B 834.7M USD 15.25 $0.88 0.65 USD
Cronos Group Inc.  CRON.TO $2.9 2.15 USD
+1.58
$1.12B 827.98M USD $41.58K 30.85K USD $2.85 2.11 USD $2.9 2.15 USD $1.12B 827.98M USD 15.23 $0.19 0.14 USD
Tilray Brands, Inc.  TLRY.TO $0.89 0.66 USD
-3.26
$918.23M 681.38M USD $1.18M 876.24K USD $0.8699 0.65 USD $0.93 0.69 USD $918.23M 681.38M USD 0 -$1.5 -1.1 USD
DRI Healthcare Trust  DHT-UN.TO $13.62 10.11 USD
-0.73
$771.81M 572.73M USD $1.12K 832.59 USD $13.62 10.11 USD $13.71 10.17 USD $771.81M 572.73M USD 340.50 $0.04 0.03 USD
Vitalhub Corp.  VHI.TO $12.33 9.15 USD
-0.04
$689.53M 511.68M USD $22.1K 16.4K USD $12.27 9.11 USD $12.41 9.21 USD $689.53M 511.68M USD 308.12 $0.04 0.03 USD
Knight Therapeutics Inc.  GUD.TO $6.16 4.57 USD
+0.98
$613.7M 455.41M USD $13.5K 10.02K USD $6.09 4.52 USD $6.17 4.58 USD $613.7M 455.41M USD 61.60 $0.1 0.07 USD
kneat.com, inc.  KSI.TO $6.26 4.65 USD
+2.45
$590.93M 438.5M USD $25.73K 19.09K USD $6.11 4.53 USD $6.26 4.65 USD $590.93M 438.5M USD 0 -$0.03 -0.02 USD
Canopy Growth Corporation  WEED.TO $1.75 1.3 USD
+1.74
$373.02M 276.8M USD $980.74K 727.77K USD $1.71 1.27 USD $1.75 1.3 USD $373.02M 276.8M USD 0 -$5.62 -4.1 USD
Aurora Cannabis Inc.  ACB.TO $6.36 4.72 USD
+1.92
$357.73M 265.45M USD $138.09K 102.47K USD $6.18 4.59 USD $6.36 4.72 USD $357.73M 265.45M USD 21.19 $0.3 0.22 USD
Cipher Pharmaceuticals Inc.  CPH.TO $13.28 9.85 USD
-0.38
$340.27M 252.5M USD $762 565.45 USD $13.27 9.85 USD $13.32 9.88 USD $340.27M 252.5M USD 27.10 $0.49 0.36 USD
Medical Facilities Corporation  DR.TO $16.25 12.06 USD
0
$316.34M 234.74M USD $1.84K 1.36K USD $16.25 12.06 USD $16.3 12.1 USD $316.34M 234.74M USD 7.73 $2.1 1.56 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.46 5.54 USD
+0.4
$267.44M 198.45M USD $457 339.12 USD $7.46 5.54 USD $7.6 5.64 USD $267.44M 198.45M USD 0 -$1.04 -0.7 USD
Organigram Global Inc.  OGI.TO $1.99 1.48 USD
+0.51
$266.43M 197.71M USD $16.82K 12.48K USD $1.95 1.45 USD $1.99 1.48 USD $266.43M 197.71M USD 11.05 $0.18 0.13 USD
Profound Medical Corp.  PRN.TO $8.17 6.06 USD
0
$245.53M 182.2M USD $25 18.55 USD $8.06 5.98 USD $8.17 6.06 USD $245.53M 182.2M USD 0 -$1.65 -1.2 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $10K 7.42K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Theratechnologies Inc.  TH.TO $4.32 3.21 USD
+0.47
$198.63M 147.4M USD $1.52K 1.13K USD $4.29 3.18 USD $4.32 3.21 USD $198.63M 147.4M USD 0 -$0.26 -0.1 USD
CareRx Corporation  CRRX.TO $3 2.23 USD
+1.01
$188.67M 140M USD $2.01K 1.49K USD $2.98 2.21 USD $3 2.23 USD $188.67M 140M USD 0 -$0.06 -0.04 USD
Auxly Cannabis Group Inc.  XLY.TO $0.13 0.1 USD
-13.33
$173.63M 128.84M USD $1.47M 1.09M USD $0.13 0.1 USD $0.1499 0.11 USD $173.63M 128.84M USD 4.33 $0.03 0.02 USD
HLS Therapeutics Inc.  HLS.TO $4.87 3.61 USD
0
$154.06M 114.32M USD $1 0.74 USD $4.85 3.6 USD $4.9 3.64 USD $154.06M 114.32M USD 0 -$0.78 -0.5 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.83 1.36 USD
-2.66
$151.25M 112.24M USD $38.65K 28.68K USD $1.8 1.34 USD $1.91 1.42 USD $151.25M 112.24M USD 0 -$0.47 -0.3 USD
Oncolytics Biotech Inc.  ONC.TO $1.46 1.08 USD
-9.32
$129.68M 96.23M USD $153.48K 113.89K USD $1.44 1.07 USD $1.61 1.19 USD $129.68M 96.23M USD 0 -$0.4 -0.2 USD
Medexus Pharmaceuticals Inc.  MDP.TO $3.01 2.23 USD
+1.69
$97.1M 72.05M USD $600 445.24 USD $3.01 2.23 USD $3.03 2.25 USD $97.1M 72.05M USD 27.36 $0.11 0.08 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.8499 0.63 USD
-3.41
$70.87M 52.59M USD $600 445.24 USD $0.8499 0.63 USD $0.8499 0.63 USD $70.87M 52.59M USD 0 -$0.15 -0.1 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
0
$42.31M 31.4M USD $12.67K 9.4K USD $0.2999 0.22 USD $0.2999 0.22 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
Avicanna Inc.  AVCN.TO $0.26 0.19 USD
-1.89
$29.59M 21.96M USD $87.5K 64.93K USD $0.25 0.19 USD $0.27 0.2 USD $29.59M 21.96M USD 0 -$0.03 -0.02 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $653 484.57 USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+7.69
$22.21M 16.48M USD $10K 7.42K USD $0.14 0.1 USD $0.14 0.1 USD $22.21M 16.48M USD 0 -$0.23 -0.1 USD
BriaCell Therapeutics Corp.  BCT.TO $2.77 2.06 USD
-2.81
$18.77M 13.93M USD $20.68K 15.34K USD $2.71 2.01 USD $2.9 2.15 USD $18.77M 13.93M USD 0 -$10.51 -7.7 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $58K 43.04K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Aptose Biosciences Inc.  APS.TO $2.05 1.52 USD
0
$5.23M 3.88M USD $414 307.21 USD $2.05 1.52 USD $2.05 1.52 USD $5.23M 3.88M USD 0 -$23.19 -17.2 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $50 37.1 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $10.1
0
$568.74M $100 $10.1 $10.1 $568.74M 336.66 $0.03
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.89 8.82 USD
0
$328.39M 243.68M USD $200 148.41 USD $11.89 8.82 USD $11.89 8.82 USD $328.39M 243.68M USD 0 -$0.72 -0.5 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.9699 0.72 USD
0
$71.93M 53.38M USD $80 59.36 USD $0.9699 0.72 USD $0.9699 0.72 USD $71.93M 53.38M USD 0 -$1.03 -0.7 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Avant Brands Inc.  AVNT.TO $0.8 0.59 USD
0
$8.66M 6.43M USD $400 296.82 USD $0.8 0.59 USD $0.8 0.59 USD $8.66M 6.43M USD 0 -$2.07 -1.5 USD
Atlas Energy Corp.  WLLW.TO $0.04 0.03 USD
0
$5.15M 3.82M USD $0 0 USD $0 0 USD $0 0 USD $5.15M 3.82M USD 0 $0 0 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui