Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (70)
- {{country.name}}
- Tutti i paesi
- Canada (70)
Toronto (70)
- {{item.name}}
- Tutte le borse
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Salute (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.98 6.66 USD |
-0.66
|
$3.32B 2.46B USD | $135.57K 100.6K USD | $8.89 6.59 USD | $9.13 6.78 USD | $3.32B 2.46B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.96 14.07 USD |
+0.37
|
$1.75B 1.3B USD | $29.48K 21.88K USD | $18.9 14.02 USD | $18.99 14.09 USD | $1.75B 1.3B USD | 46.24 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.18 6.07 USD |
-0.37
|
$1.62B 1.2B USD | $58.7K 43.56K USD | $8.07 5.99 USD | $8.22 6.1 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.8 3.56 USD |
-0.62
|
$1.22B 901.62M USD | $230.93K 171.37K USD | $4.76 3.53 USD | $4.86 3.61 USD | $1.22B 901.62M USD | 0 | -$0.11 -0.08 USD | |
| Extendicare Inc. EXE.TO | $13.42 9.96 USD |
-1.61
|
$1.12B 834.7M USD | $38.16K 28.32K USD | $13.38 9.93 USD | $13.61 10.1 USD | $1.12B 834.7M USD | 15.25 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.9 2.15 USD |
+1.58
|
$1.12B 827.98M USD | $41.58K 30.85K USD | $2.85 2.11 USD | $2.9 2.15 USD | $1.12B 827.98M USD | 15.23 | $0.19 0.14 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.89 0.66 USD |
-3.26
|
$918.23M 681.38M USD | $1.18M 876.24K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $918.23M 681.38M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.62 10.11 USD |
-0.73
|
$771.81M 572.73M USD | $1.12K 832.59 USD | $13.62 10.11 USD | $13.71 10.17 USD | $771.81M 572.73M USD | 340.50 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $12.33 9.15 USD |
-0.04
|
$689.53M 511.68M USD | $22.1K 16.4K USD | $12.27 9.11 USD | $12.41 9.21 USD | $689.53M 511.68M USD | 308.12 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.16 4.57 USD |
+0.98
|
$613.7M 455.41M USD | $13.5K 10.02K USD | $6.09 4.52 USD | $6.17 4.58 USD | $613.7M 455.41M USD | 61.60 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.26 4.65 USD |
+2.45
|
$590.93M 438.5M USD | $25.73K 19.09K USD | $6.11 4.53 USD | $6.26 4.65 USD | $590.93M 438.5M USD | 0 | -$0.03 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.75 1.3 USD |
+1.74
|
$373.02M 276.8M USD | $980.74K 727.77K USD | $1.71 1.27 USD | $1.75 1.3 USD | $373.02M 276.8M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.36 4.72 USD |
+1.92
|
$357.73M 265.45M USD | $138.09K 102.47K USD | $6.18 4.59 USD | $6.36 4.72 USD | $357.73M 265.45M USD | 21.19 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.28 9.85 USD |
-0.38
|
$340.27M 252.5M USD | $762 565.45 USD | $13.27 9.85 USD | $13.32 9.88 USD | $340.27M 252.5M USD | 27.10 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $16.25 12.06 USD |
0
|
$316.34M 234.74M USD | $1.84K 1.36K USD | $16.25 12.06 USD | $16.3 12.1 USD | $316.34M 234.74M USD | 7.73 | $2.1 1.56 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.46 5.54 USD |
+0.4
|
$267.44M 198.45M USD | $457 339.12 USD | $7.46 5.54 USD | $7.6 5.64 USD | $267.44M 198.45M USD | 0 | -$1.04 -0.7 USD | |
| Organigram Global Inc. OGI.TO | $1.99 1.48 USD |
+0.51
|
$266.43M 197.71M USD | $16.82K 12.48K USD | $1.95 1.45 USD | $1.99 1.48 USD | $266.43M 197.71M USD | 11.05 | $0.18 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $25 18.55 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $10K 7.42K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $4.32 3.21 USD |
+0.47
|
$198.63M 147.4M USD | $1.52K 1.13K USD | $4.29 3.18 USD | $4.32 3.21 USD | $198.63M 147.4M USD | 0 | -$0.26 -0.1 USD | |
| CareRx Corporation CRRX.TO | $3 2.23 USD |
+1.01
|
$188.67M 140M USD | $2.01K 1.49K USD | $2.98 2.21 USD | $3 2.23 USD | $188.67M 140M USD | 0 | -$0.06 -0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.13 0.1 USD |
-13.33
|
$173.63M 128.84M USD | $1.47M 1.09M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $173.63M 128.84M USD | 4.33 | $0.03 0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.87 3.61 USD |
0
|
$154.06M 114.32M USD | $1 0.74 USD | $4.85 3.6 USD | $4.9 3.64 USD | $154.06M 114.32M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.83 1.36 USD |
-2.66
|
$151.25M 112.24M USD | $38.65K 28.68K USD | $1.8 1.34 USD | $1.91 1.42 USD | $151.25M 112.24M USD | 0 | -$0.47 -0.3 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.46 1.08 USD |
-9.32
|
$129.68M 96.23M USD | $153.48K 113.89K USD | $1.44 1.07 USD | $1.61 1.19 USD | $129.68M 96.23M USD | 0 | -$0.4 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.01 2.23 USD |
+1.69
|
$97.1M 72.05M USD | $600 445.24 USD | $3.01 2.23 USD | $3.03 2.25 USD | $97.1M 72.05M USD | 27.36 | $0.11 0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8499 0.63 USD |
-3.41
|
$70.87M 52.59M USD | $600 445.24 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $70.87M 52.59M USD | 0 | -$0.15 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $12.67K 9.4K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-1.89
|
$29.59M 21.96M USD | $87.5K 64.93K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $653 484.57 USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+7.69
|
$22.21M 16.48M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.77 2.06 USD |
-2.81
|
$18.77M 13.93M USD | $20.68K 15.34K USD | $2.71 2.01 USD | $2.9 2.15 USD | $18.77M 13.93M USD | 0 | -$10.51 -7.7 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $2.05 1.52 USD |
0
|
$5.23M 3.88M USD | $414 307.21 USD | $2.05 1.52 USD | $2.05 1.52 USD | $5.23M 3.88M USD | 0 | -$23.19 -17.2 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
0
|
$568.74M — | $100 — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.89 8.82 USD |
0
|
$328.39M 243.68M USD | $200 148.41 USD | $11.89 8.82 USD | $11.89 8.82 USD | $328.39M 243.68M USD | 0 | -$0.72 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $80 59.36 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.8 0.59 USD |
0
|
$8.66M 6.43M USD | $400 296.82 USD | $0.8 0.59 USD | $0.8 0.59 USD | $8.66M 6.43M USD | 0 | -$2.07 -1.5 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}