Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Toronto (36)
- {{item.name}}
Salute (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.01 6.69 USD |
-0.55
|
CA$3.37B 2.5B USD | CA$88.88K 65.95K USD | CA$8.99 6.67 USD | CA$9.11 6.76 USD | CA$3.37B 2.5B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.79 20.62 USD |
+2.62
|
CA$2.64B 1.96B USD | CA$193.93K 143.91K USD | CA$26.71 19.82 USD | CA$27.87 20.68 USD | CA$2.64B 1.96B USD | 21.21 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.32 15.08 USD |
+1.35
|
CA$2.16B 1.6B USD | CA$147.54K 109.48K USD | CA$19.95 14.8 USD | CA$20.37 15.12 USD | CA$2.16B 1.6B USD | 38.33 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.82 3.58 USD |
+1.69
|
CA$1.78B 1.32B USD | CA$72.61K 53.88K USD | CA$4.74 3.52 USD | CA$4.85 3.6 USD | CA$1.78B 1.32B USD | 18.53 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.63 8.63 USD |
-0.6
|
CA$1.14B 847.75M USD | CA$25.98K 19.28K USD | CA$11.60 8.61 USD | CA$11.83 8.78 USD | CA$1.14B 847.75M USD | 77.53 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.25 3.15 USD |
-1.39
|
CA$1.09B 807.19M USD | CA$332.39K 246.65K USD | CA$4.25 3.15 USD | CA$4.30 3.19 USD | CA$1.09B 807.19M USD | 212.50 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.47 13.71 USD |
-0.05
|
CA$1.04B 771.16M USD | CA$4.56K 3.38K USD | CA$18.38 13.64 USD | CA$18.50 13.73 USD | CA$1.04B 771.16M USD | 0 | -CA$1.12 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.72 7.95 USD |
-0.74
|
CA$708.31M 525.61M USD | CA$49.65K 36.84K USD | CA$10.68 7.93 USD | CA$11.08 8.22 USD | CA$708.31M 525.61M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.14 3.07 USD |
+0.98
|
CA$611.84M 454.02M USD | CA$368.83K 273.69K USD | CA$4.05 3.01 USD | CA$4.21 3.12 USD | CA$611.84M 454.02M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.78 5.77 USD |
+1.17
|
CA$492.78M 365.67M USD | CA$49.09K 36.42K USD | CA$7.63 5.66 USD | CA$7.78 5.77 USD | CA$492.78M 365.67M USD | 64.83 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$426.83M 316.74M USD | CA$492.90K 365.76K USD | CA$0.91 0.68 USD | CA$0.98 0.72 USD | CA$426.83M 316.74M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.56 4.13 USD |
-0.36
|
CA$352.00M 261.21M USD | CA$201.21K 149.31K USD | CA$5.53 4.1 USD | CA$5.69 4.22 USD | CA$352.00M 261.21M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.71 10.17 USD |
+3.01
|
CA$348.44M 258.56M USD | CA$5.48K 4.06K USD | CA$13.33 9.89 USD | CA$13.81 10.25 USD | CA$348.44M 258.56M USD | 8.96 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$317.04M 235.26M USD | CA$3.63K 2.69K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$317.04M 235.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.16 6.06 USD |
+1.62
|
CA$298.11M 221.21M USD | CA$15.01K 11.14K USD | CA$7.81 5.8 USD | CA$8.33 6.18 USD | CA$298.11M 221.21M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.64 10.86 USD |
-0.41
|
CA$237.35M 176.13M USD | CA$253.00 187.74 USD | CA$14.62 10.85 USD | CA$14.64 10.86 USD | CA$237.35M 176.13M USD | 14.93 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$211.22M 156.74M USD | CA$551.00 408.88 USD | CA$3.33 2.47 USD | CA$3.33 2.47 USD | CA$211.22M 156.74M USD | 8.12 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.64 1.22 USD |
-1.2
|
CA$199.28M 147.88M USD | CA$69.94K 51.9K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$199.28M 147.88M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.32 0.98 USD |
0
|
CA$186.13M 138.12M USD | CA$28.90K 21.44K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$186.13M 138.12M USD | 2.20 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.95 3.67 USD |
-0.6
|
CA$155.56M 115.43M USD | CA$10.88K 8.07K USD | CA$4.95 3.67 USD | CA$5.02 3.73 USD | CA$155.56M 115.43M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.12 3.06 USD |
-0.24
|
CA$127.45M 94.58M USD | CA$2.60K 1.93K USD | CA$4.12 3.06 USD | CA$4.15 3.08 USD | CA$127.45M 94.58M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$94.95M 70.46M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$94.95M 70.46M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
0
|
CA$74.85M 55.54M USD | CA$9.50K 7.05K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$69.11K 51.28K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.91 3.64 USD |
-3.35
|
CA$42.72M 31.7M USD | CA$2.11K 1.56K USD | CA$4.87 3.61 USD | CA$5.11 3.79 USD | CA$42.72M 31.7M USD | 0 | -CA$1.27 -0.9 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$37.84M 28.08M USD | CA$80.00 59.36 USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$37.84M 28.08M USD | 0 | -CA$0.22 -0.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$29.26M 21.72M USD | CA$22.30K 16.55K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$6.23K 4.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$7.10K 5.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.52 0.39 USD |
+13.04
|
CA$7.83M 5.81M USD | CA$7.17K 5.32K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$7.83M 5.81M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$517.59M 384.08M USD | CA$4.00 2.97 USD | CA$14.71 10.92 USD | CA$14.77 10.96 USD | CA$517.59M 384.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
