$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%     ETH 9.46%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bausch Health Companies Inc.  BHC.TO $9.16 6.8 USD
+1.33
$3.39B 2.51B USD $271.69K 201.61K USD $8.89 6.59 USD $9.16 6.8 USD $3.39B 2.51B USD 0 -$0.16 -0.1 USD
Sienna Senior Living Inc.  SIA.TO $18.92 14.04 USD
+0.16
$1.74B 1.29B USD $79.52K 59K USD $18.83 13.97 USD $18.99 14.09 USD $1.74B 1.29B USD 46.14 $0.41 0.3 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.17 6.06 USD
-0.49
$1.62B 1.2B USD $91.44K 67.85K USD $8.07 5.99 USD $8.22 6.1 USD $1.62B 1.2B USD 0 -$0.3 -0.2 USD
WELL Health Technologies Corp.  WELL.TO $4.8 3.56 USD
-0.62
$1.22B 901.62M USD $396.65K 294.34K USD $4.76 3.53 USD $4.86 3.61 USD $1.22B 901.62M USD 0 -$0.11 -0.08 USD
Cronos Group Inc.  CRON.TO $2.92 2.17 USD
+2.46
$1.13B 835.13M USD $118.08K 87.62K USD $2.85 2.11 USD $2.95 2.19 USD $1.13B 835.13M USD 15.36 $0.19 0.14 USD
Extendicare Inc.  EXE.TO $13.32 9.88 USD
-2.35
$1.12B 828.48M USD $92.45K 68.6K USD $13.28 9.85 USD $13.61 10.1 USD $1.12B 828.48M USD 15.13 $0.88 0.65 USD
Tilray Brands, Inc.  TLRY.TO $0.91 0.68 USD
-1.08
$938.87M 696.69M USD $1.73M 1.28M USD $0.8699 0.65 USD $0.93 0.69 USD $938.87M 696.69M USD 0 -$1.5 -1.1 USD
DRI Healthcare Trust  DHT-UN.TO $14.01 10.4 USD
+2.11
$793.91M 589.13M USD $18.25K 13.54K USD $13.62 10.11 USD $14.1 10.46 USD $793.91M 589.13M USD 350.25 $0.04 0.03 USD
Vitalhub Corp.  VHI.TO $12.54 9.31 USD
+1.7
$701.56M 520.6M USD $69.04K 51.23K USD $12.27 9.11 USD $12.65 9.39 USD $701.56M 520.6M USD 313.50 $0.04 0.03 USD
Knight Therapeutics Inc.  GUD.TO $6.14 4.56 USD
+0.66
$611.71M 453.93M USD $22.16K 16.44K USD $6.09 4.52 USD $6.18 4.59 USD $611.71M 453.93M USD 61.39 $0.1 0.07 USD
kneat.com, inc.  KSI.TO $6.2 4.6 USD
+1.47
$585.26M 434.3M USD $43.76K 32.47K USD $6.11 4.53 USD $6.26 4.65 USD $585.26M 434.3M USD 0 -$0.03 -0.02 USD
Canopy Growth Corporation  WEED.TO $1.73 1.28 USD
+0.29
$367.69M 272.85M USD $3.27M 2.43M USD $1.71 1.27 USD $1.82 1.35 USD $367.69M 272.85M USD 0 -$5.62 -4.1 USD
Aurora Cannabis Inc.  ACB.TO $6.51 4.83 USD
+4.33
$366.16M 271.72M USD $506.24K 375.66K USD $6.18 4.59 USD $6.61 4.91 USD $366.16M 271.72M USD 21.69 $0.3 0.22 USD
Cipher Pharmaceuticals Inc.  CPH.TO $13.27 9.85 USD
-0.45
$340.02M 252.31M USD $2.56K 1.9K USD $13.25 9.83 USD $13.33 9.89 USD $340.02M 252.31M USD 27.08 $0.49 0.36 USD
Medical Facilities Corporation  DR.TO $16.15 11.98 USD
-0.62
$314.39M 233.3M USD $7.99K 5.93K USD $16.03 11.9 USD $16.3 12.1 USD $314.39M 233.3M USD 7.69 $2.1 1.56 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.65 5.68 USD
+2.96
$274.25M 203.51M USD $15.96K 11.85K USD $7.46 5.54 USD $7.65 5.68 USD $274.25M 203.51M USD 0 -$1.04 -0.7 USD
Organigram Global Inc.  OGI.TO $2.02 1.5 USD
+2.02
$270.45M 200.69M USD $103.27K 76.63K USD $1.95 1.45 USD $2.04 1.51 USD $270.45M 200.69M USD 11.22 $0.18 0.13 USD
Profound Medical Corp.  PRN.TO $8.17 6.06 USD
0
$245.53M 182.2M USD $25 18.55 USD $8.06 5.98 USD $8.17 6.06 USD $245.53M 182.2M USD 0 -$1.65 -1.2 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $11.5K 8.53K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Theratechnologies Inc.  TH.TO $4.3 3.19 USD
0
$197.71M 146.72M USD $11.47K 8.51K USD $4.29 3.18 USD $4.32 3.21 USD $197.71M 146.72M USD 0 -$0.26 -0.1 USD
Auxly Cannabis Group Inc.  XLY.TO $0.1499 0.11 USD
-3.33
$193.66M 143.71M USD $1.85M 1.37M USD $0.13 0.1 USD $0.1499 0.11 USD $193.66M 143.71M USD 4.83 $0.03 0.02 USD
CareRx Corporation  CRRX.TO $2.99 2.22 USD
+0.67
$188.04M 139.54M USD $3.63K 2.69K USD $2.98 2.21 USD $3.01 2.23 USD $188.04M 139.54M USD 0 -$0.06 -0.04 USD
HLS Therapeutics Inc.  HLS.TO $4.8 3.56 USD
-1.44
$151.85M 112.68M USD $17.7K 13.14K USD $4.8 3.56 USD $5.08 3.77 USD $151.85M 112.68M USD 0 -$0.78 -0.5 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.83 1.36 USD
-2.66
$151.25M 112.24M USD $53.75K 39.89K USD $1.8 1.34 USD $1.91 1.42 USD $151.25M 112.24M USD 0 -$0.47 -0.3 USD
Oncolytics Biotech Inc.  ONC.TO $1.55 1.15 USD
-3.73
$137.67M 102.16M USD $258.11K 191.54K USD $1.44 1.07 USD $1.61 1.19 USD $137.67M 102.16M USD 0 -$0.4 -0.2 USD
Medexus Pharmaceuticals Inc.  MDP.TO $3.03 2.25 USD
+2.36
$97.74M 72.53M USD $6.95K 5.16K USD $3 2.23 USD $3.03 2.25 USD $97.74M 72.53M USD 27.54 $0.11 0.08 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.8499 0.63 USD
-3.41
$70.87M 52.59M USD $605 448.95 USD $0.8499 0.63 USD $0.8499 0.63 USD $70.87M 52.59M USD 0 -$0.15 -0.1 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.67
$41.6M 30.87M USD $13.17K 9.78K USD $0.2999 0.22 USD $0.2999 0.22 USD $41.6M 30.87M USD 29.50 $0.01 0.007 USD
Avicanna Inc.  AVCN.TO $0.26 0.19 USD
-1.89
$29.59M 21.96M USD $107.5K 79.77K USD $0.25 0.19 USD $0.27 0.2 USD $29.59M 21.96M USD 0 -$0.03 -0.02 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
+7.69
$29.06M 21.56M USD $40.65K 30.17K USD $0.07 0.05 USD $0.07 0.05 USD $29.06M 21.56M USD 0 -$0.02 -0.01 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+7.69
$22.21M 16.48M USD $10K 7.42K USD $0.14 0.1 USD $0.14 0.1 USD $22.21M 16.48M USD 0 -$0.23 -0.1 USD
BriaCell Therapeutics Corp.  BCT.TO $2.86 2.12 USD
+0.35
$19.38M 14.38M USD $31.53K 23.39K USD $2.71 2.01 USD $2.98 2.21 USD $19.38M 14.38M USD 0 -$10.51 -7.7 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $58K 43.04K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Aptose Biosciences Inc.  APS.TO $2.44 1.81 USD
+19.02
$6.23M 4.62M USD $9.31K 6.91K USD $2.01 1.49 USD $2.44 1.81 USD $6.23M 4.62M USD 0 -$23.19 -17.2 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $50 37.1 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $10.1
0
$568.74M $100 $10.1 $10.1 $568.74M 336.66 $0.03
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.89 8.82 USD
0
$328.39M 243.68M USD $200 148.41 USD $11.89 8.82 USD $11.89 8.82 USD $328.39M 243.68M USD 0 -$0.72 -0.5 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.9699 0.72 USD
0
$71.93M 53.38M USD $80 59.36 USD $0.9699 0.72 USD $0.9699 0.72 USD $71.93M 53.38M USD 0 -$1.03 -0.7 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Avant Brands Inc.  AVNT.TO $0.8 0.59 USD
0
$8.66M 6.43M USD $3.97K 2.94K USD $0.8 0.59 USD $0.8 0.59 USD $8.66M 6.43M USD 0 -$2.07 -1.5 USD
Atlas Energy Corp.  WLLW.TO $0.04 0.03 USD
0
$5.15M 3.82M USD $0 0 USD $0 0 USD $0 0 USD $5.15M 3.82M USD 0 $0 0 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui