Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (70)
- {{country.name}}
- Tutti i paesi
- Canada (70)
Toronto (70)
- {{item.name}}
- Tutte le borse
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Salute (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.46 5.54 USD |
-0.4
|
$2.76B 2.05B USD | $21.95K 16.29K USD | $7.38 5.48 USD | $7.5 5.57 USD | $2.76B 2.05B USD | 0 | -$0.18 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.16 6.06 USD |
+0.49
|
$1.62B 1.2B USD | $14.98K 11.11K USD | $8.12 6.03 USD | $8.16 6.06 USD | $1.62B 1.2B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.77 12.44 USD |
+0.66
|
$1.54B 1.15B USD | $19.72K 14.64K USD | $16.73 12.41 USD | $16.86 12.51 USD | $1.54B 1.15B USD | 33.53 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.73 10.19 USD |
+2.23
|
$1.15B 853.98M USD | $68.46K 50.8K USD | $13.42 9.96 USD | $13.73 10.19 USD | $1.15B 853.98M USD | 15.96 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.97 2.95 USD |
+0.76
|
$1B 745.06M USD | $47.62K 35.34K USD | $3.92 2.91 USD | $3.98 2.95 USD | $1B 745.06M USD | 30.53 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.53 1.88 USD |
-0.39
|
$967.8M 718.17M USD | $6.67K 4.95K USD | $2.5 1.86 USD | $2.53 1.88 USD | $967.8M 718.17M USD | 16.86 | $0.15 0.11 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.67 0.5 USD |
+3.08
|
$692.85M 514.13M USD | $51.82K 38.45K USD | $0.66 0.49 USD | $0.67 0.5 USD | $692.85M 514.13M USD | 0 | -$1.53 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.25 8.35 USD |
-0.79
|
$644.52M 478.28M USD | $25.55K 18.96K USD | $11.11 8.24 USD | $11.31 8.39 USD | $644.52M 478.28M USD | 0 | -$0.08 -0.05 USD | |
| Vitalhub Corp. VHI.TO | $11.01 8.17 USD |
+0.36
|
$614.14M 455.73M USD | $5.27K 3.91K USD | $10.95 8.13 USD | $11.06 8.21 USD | $614.14M 455.73M USD | 183.50 | $0.06 0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.94 4.41 USD |
+0.34
|
$591.27M 438.76M USD | $105 77.92 USD | $5.94 4.41 USD | $5.94 4.41 USD | $591.27M 438.76M USD | 148.50 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.12 4.54 USD |
-0.65
|
$574.77M 426.51M USD | $1.17K 865.24 USD | $6.1 4.53 USD | $6.16 4.57 USD | $574.77M 426.51M USD | 0 | -$0.09 -0.06 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.47 4.8 USD |
0
|
$355.1M 263.51M USD | $22.78K 16.9K USD | $6.45 4.79 USD | $6.52 4.84 USD | $355.1M 263.51M USD | 23.96 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.86 1.38 USD |
+1.09
|
$339.38M 251.84M USD | $41.04K 30.45K USD | $1.83 1.36 USD | $1.86 1.38 USD | $339.38M 251.84M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.39 9.19 USD |
-0.08
|
$317.36M 235.5M USD | $14.8K 10.98K USD | $12.24 9.08 USD | $12.6 9.35 USD | $317.36M 235.5M USD | 19.35 | $0.64 0.47 USD | |
| Medical Facilities Corporation DR.TO | $14.55 10.8 USD |
-3
|
$283.85M 210.63M USD | $39.04K 28.97K USD | $14.45 10.72 USD | $15.15 11.24 USD | $283.85M 210.63M USD | 7.69 | $1.89 1.4 USD | |
| Spectral Medical Inc. EDT.TO | $0.78 0.58 USD |
0
|
$222.39M 165.03M USD | $8.39K 6.23K USD | $0.78 0.58 USD | $0.79 0.59 USD | $222.39M 165.03M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.57 1.16 USD |
+0.97
|
$209.36M 155.36M USD | $4.7K 3.49K USD | $1.56 1.16 USD | $1.57 1.17 USD | $209.36M 155.36M USD | 0 | -$0.48 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.63 4.18 USD |
+1.44
|
$201.83M 149.77M USD | $1.48K 1.1K USD | $5.6 4.16 USD | $5.63 4.18 USD | $201.83M 149.77M USD | 0 | -$1.06 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.94 2.92 USD |
+1.81
|
$181.16M 134.43M USD | $142.21K 105.53K USD | $3.8 2.82 USD | $4.03 2.99 USD | $181.16M 134.43M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
+1.43
|
$175.9M 130.53M USD | $3.56K 2.64K USD | $2.75 2.04 USD | $2.83 2.1 USD | $175.9M 130.53M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.34 3.22 USD |
+2.6
|
$137.98M 102.39M USD | $7.31K 5.42K USD | $4.23 3.14 USD | $4.44 3.29 USD | $137.98M 102.39M USD | 0 | -$0.86 -0.6 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.53 1.14 USD |
+2.68
|
$126.39M 93.79M USD | $23.4K 17.36K USD | $1.47 1.09 USD | $1.54 1.14 USD | $126.39M 93.79M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-11.76
|
$96.29M 71.45M USD | $180.16K 133.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $96.29M 71.45M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.7 2 USD |
0
|
$87.1M 64.63M USD | $2 1.48 USD | $2.66 1.97 USD | $2.71 2.01 USD | $87.1M 64.63M USD | 12.85 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
0
|
$86.04M 63.84M USD | $1 0.74 USD | $1.08 0.8 USD | $1.18 0.88 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.78 0.58 USD |
+1.3
|
$67.55M 50.13M USD | $564 418.52 USD | $0.78 0.58 USD | $0.78 0.58 USD | $67.55M 50.13M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$49.57M 36.79M USD | $1 0.74 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
0
|
$37M 27.46M USD | $75.21K 55.81K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
+4.35
|
$26.85M 19.92M USD | $10.03K 7.44K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $6.91 5.13 USD |
-4.82
|
$25.63M 19.02M USD | $21.94K 16.28K USD | $6.59 4.89 USD | $7.24 5.37 USD | $25.63M 19.02M USD | 0 | -$6.6 -4.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
0
|
$19.75M 14.66M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.75M 14.66M USD | 0 | -$0.26 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $363K 269.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5799 0.43 USD |
+1.75
|
$11.09M 8.23M USD | $4.09K 3.04K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $11.09M 8.23M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.92 0.68 USD |
-8
|
$9.96M 7.39M USD | $10.18K 7.55K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $9.96M 7.39M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $3.14 2.33 USD |
+8.28
|
$8.01M 5.95M USD | $932 691.6 USD | $2.82 2.09 USD | $3.14 2.33 USD | $8.01M 5.95M USD | 0 | -$50.53 -37.4 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $1.22M 907.76K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $114 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $6.56 4.87 USD |
0
|
$197.15M 146.3M USD | $442 327.99 USD | $6.56 4.87 USD | $6.64 4.93 USD | $197.15M 146.3M USD | 0 | -$1.56 -1.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.08 5.25 USD |
0
|
$195.37M 144.97M USD | $2 1.48 USD | $7.08 5.25 USD | $7.08 5.25 USD | $195.37M 144.97M USD | 0 | -$0.03 -0.02 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.78 0.58 USD |
0
|
$41.36M 30.69M USD | $24.46K 18.15K USD | $0.78 0.58 USD | $0.78 0.58 USD | $41.36M 30.69M USD | 0 | -$1.05 -0.7 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}