Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Toronto (36)
- {{item.name}}
Salute (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.02 6.69 USD |
-0.44
|
CA$3.37B 2.5B USD | CA$104.91K 77.85K USD | CA$8.98 6.66 USD | CA$9.11 6.76 USD | CA$3.37B 2.5B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.94 20.73 USD |
+3.18
|
CA$2.66B 1.97B USD | CA$259.58K 192.62K USD | CA$26.71 19.82 USD | CA$27.99 20.77 USD | CA$2.66B 1.97B USD | 21.32 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.33 15.09 USD |
+1.4
|
CA$2.16B 1.6B USD | CA$170.93K 126.84K USD | CA$19.95 14.8 USD | CA$20.37 15.12 USD | CA$2.16B 1.6B USD | 38.35 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.77 3.54 USD |
+0.63
|
CA$1.76B 1.3B USD | CA$77.12K 57.23K USD | CA$4.74 3.52 USD | CA$4.85 3.6 USD | CA$1.76B 1.3B USD | 18.34 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.65 8.64 USD |
-0.43
|
CA$1.14B 849.21M USD | CA$39.63K 29.41K USD | CA$11.55 8.57 USD | CA$11.83 8.78 USD | CA$1.14B 849.21M USD | 77.66 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.22 3.13 USD |
-2.09
|
CA$1.08B 801.5M USD | CA$410.51K 304.63K USD | CA$4.22 3.13 USD | CA$4.30 3.19 USD | CA$1.08B 801.5M USD | 211.00 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.35 13.62 USD |
-0.7
|
CA$1.03B 766.15M USD | CA$12.68K 9.41K USD | CA$18.08 13.42 USD | CA$18.50 13.73 USD | CA$1.03B 766.15M USD | 0 | -CA$1.12 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.68 7.93 USD |
-1.11
|
CA$705.66M 523.64M USD | CA$54.75K 40.63K USD | CA$10.60 7.87 USD | CA$11.08 8.22 USD | CA$705.66M 523.64M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.96 2.94 USD |
-3.41
|
CA$585.24M 434.28M USD | CA$486.31K 360.87K USD | CA$3.96 2.94 USD | CA$4.21 3.12 USD | CA$585.24M 434.28M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.62 5.65 USD |
-0.91
|
CA$482.64M 358.15M USD | CA$80.93K 60.06K USD | CA$7.62 5.65 USD | CA$7.78 5.77 USD | CA$482.64M 358.15M USD | 63.50 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$422.34M 313.4M USD | CA$519.37K 385.41K USD | CA$0.91 0.68 USD | CA$0.98 0.72 USD | CA$422.34M 313.4M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.48 4.07 USD |
-1.79
|
CA$346.94M 257.45M USD | CA$238.21K 176.77K USD | CA$5.48 4.07 USD | CA$5.69 4.22 USD | CA$346.94M 257.45M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
+2.55
|
CA$346.92M 257.43M USD | CA$6.08K 4.51K USD | CA$13.33 9.89 USD | CA$13.81 10.25 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$317.04M 235.26M USD | CA$3.63K 2.69K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$317.04M 235.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.19 6.08 USD |
+1.99
|
CA$299.20M 222.03M USD | CA$16.87K 12.52K USD | CA$7.81 5.8 USD | CA$8.33 6.18 USD | CA$299.20M 222.03M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.73 10.93 USD |
+0.2
|
CA$238.81M 177.21M USD | CA$1.81K 1.34K USD | CA$14.62 10.85 USD | CA$14.74 10.94 USD | CA$238.81M 177.21M USD | 15.03 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$211.22M 156.74M USD | CA$2.35K 1.74K USD | CA$3.33 2.47 USD | CA$3.33 2.47 USD | CA$211.22M 156.74M USD | 8.12 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.61 1.19 USD |
-3.01
|
CA$195.64M 145.17M USD | CA$86.54K 64.21K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$195.64M 145.17M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$184.72M 137.07M USD | CA$48.95K 36.32K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$184.72M 137.07M USD | 2.18 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.89 3.63 USD |
-1.81
|
CA$153.67M 114.03M USD | CA$33.69K 25K USD | CA$4.83 3.58 USD | CA$5.02 3.73 USD | CA$153.67M 114.03M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.12 3.06 USD |
-0.24
|
CA$127.45M 94.58M USD | CA$2.80K 2.08K USD | CA$4.12 3.06 USD | CA$4.15 3.08 USD | CA$127.45M 94.58M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$94.95M 70.46M USD | CA$9.50K 7.05K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$94.95M 70.46M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
0
|
CA$74.85M 55.54M USD | CA$9.50K 7.05K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$69.11K 51.28K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.78 3.55 USD |
-5.91
|
CA$41.58M 30.86M USD | CA$3.69K 2.74K USD | CA$4.78 3.55 USD | CA$5.11 3.79 USD | CA$41.58M 30.86M USD | 0 | -CA$1.27 -0.9 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$37.84M 28.08M USD | CA$80.00 59.36 USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$37.84M 28.08M USD | 0 | -CA$0.22 -0.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$29.26M 21.72M USD | CA$22.30K 16.55K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$6.23K 4.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$58.60K 43.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.52 0.39 USD |
+13.04
|
CA$7.83M 5.81M USD | CA$7.17K 5.32K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$7.83M 5.81M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$517.59M 384.08M USD | CA$4.00 2.97 USD | CA$14.71 10.92 USD | CA$14.77 10.96 USD | CA$517.59M 384.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
