Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Toronto (36)
- {{item.name}}
Salute (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.01 6.69 USD |
+0.67
|
CA$3.37B 2.5B USD | CA$755.66K 560.75K USD | CA$8.93 6.63 USD | CA$9.18 6.81 USD | CA$3.37B 2.5B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.48 20.39 USD |
+2.08
|
CA$2.61B 1.94B USD | CA$307.26K 228K USD | CA$26.65 19.78 USD | CA$27.59 20.47 USD | CA$2.61B 1.94B USD | 20.97 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.13 14.94 USD |
+3.02
|
CA$2.14B 1.59B USD | CA$396.20K 294.01K USD | CA$19.51 14.48 USD | CA$20.19 14.98 USD | CA$2.14B 1.59B USD | 37.98 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.63 3.44 USD |
+0.43
|
CA$1.71B 1.27B USD | CA$70.79K 52.53K USD | CA$4.57 3.39 USD | CA$4.66 3.45 USD | CA$1.71B 1.27B USD | 17.80 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.45 8.5 USD |
+1.24
|
CA$1.12B 834.63M USD | CA$48.26K 35.81K USD | CA$11.26 8.36 USD | CA$11.54 8.56 USD | CA$1.12B 834.63M USD | 76.33 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.30 3.19 USD |
+2.63
|
CA$1.10B 816.69M USD | CA$822.70K 610.49K USD | CA$4.16 3.09 USD | CA$4.33 3.21 USD | CA$1.10B 816.69M USD | 215.00 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.55 13.77 USD |
+1.2
|
CA$1.04B 774.5M USD | CA$29.60K 21.96K USD | CA$18.18 13.49 USD | CA$18.67 13.85 USD | CA$1.04B 774.5M USD | 0 | -CA$1.12 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.72 7.95 USD |
+9.05
|
CA$708.31M 525.61M USD | CA$175.66K 130.35K USD | CA$9.54 7.08 USD | CA$10.90 8.09 USD | CA$708.31M 525.61M USD | 0 | -CA$1.41 -1.04 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.28 3.18 USD |
+0.23
|
CA$632.53M 469.38M USD | CA$259.04K 192.22K USD | CA$4.22 3.13 USD | CA$4.35 3.23 USD | CA$632.53M 469.38M USD | 0 | -CA$1.96 -1.4 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.56 5.61 USD |
+1.89
|
CA$478.84M 355.33M USD | CA$60.42K 44.83K USD | CA$7.37 5.47 USD | CA$7.68 5.7 USD | CA$478.84M 355.33M USD | 63.00 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$453.79M 336.74M USD | CA$180.81K 134.17K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$453.79M 336.74M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.59 4.15 USD |
+0.18
|
CA$353.90M 262.62M USD | CA$179.78K 133.4K USD | CA$5.52 4.1 USD | CA$5.70 4.23 USD | CA$353.90M 262.62M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$336.75M 249.89M USD | CA$11.57K 8.59K USD | CA$13.25 9.83 USD | CA$13.45 9.98 USD | CA$336.75M 249.89M USD | 8.66 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$322.91M 239.62M USD | CA$16.48K 12.23K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.33 6.18 USD |
+0.97
|
CA$304.32M 225.82M USD | CA$5.98K 4.44K USD | CA$8.25 6.12 USD | CA$8.48 6.29 USD | CA$304.32M 225.82M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.58 10.82 USD |
+1.82
|
CA$236.38M 175.41M USD | CA$6.69K 4.96K USD | CA$14.41 10.69 USD | CA$14.58 10.82 USD | CA$236.38M 175.41M USD | 14.87 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.27 2.43 USD |
-0.91
|
CA$207.41M 153.91M USD | CA$4.70K 3.49K USD | CA$3.24 2.4 USD | CA$3.31 2.45 USD | CA$207.41M 153.91M USD | 7.97 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.63 1.21 USD |
+3.82
|
CA$198.07M 146.98M USD | CA$134.77K 100.01K USD | CA$1.54 1.14 USD | CA$1.64 1.22 USD | CA$198.07M 146.98M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.33 0.99 USD |
0
|
CA$187.54M 139.16M USD | CA$35.13K 26.07K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$187.54M 139.16M USD | 2.21 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.92 3.65 USD |
+1.44
|
CA$154.62M 114.73M USD | CA$14.47K 10.74K USD | CA$4.87 3.61 USD | CA$4.92 3.65 USD | CA$154.62M 114.73M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.15 3.08 USD |
+1.47
|
CA$128.38M 95.27M USD | CA$23.74K 17.62K USD | CA$4.10 3.04 USD | CA$4.19 3.11 USD | CA$128.38M 95.27M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$92.24M 68.45M USD | CA$5.60K 4.16K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$92.24M 68.45M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
0
|
CA$74.85M 55.54M USD | CA$20.00 14.84 USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$2.51K 1.86K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.86 3.61 USD |
+1.04
|
CA$42.28M 31.38M USD | CA$4.10K 3.04K USD | CA$4.77 3.54 USD | CA$5.05 3.75 USD | CA$42.28M 31.38M USD | 0 | -CA$1.27 -0.9 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.39 0.29 USD |
-4.88
|
CA$36.00M 26.71M USD | CA$53.51K 39.71K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$36.00M 26.71M USD | 0 | -CA$0.22 -0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$72.65K 53.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$27.54M 20.44M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$337.70K 250.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.54 0.4 USD |
+8
|
CA$8.14M 6.04M USD | CA$20.11K 14.92K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$8.14M 6.04M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.76 10.95 USD |
+6.19
|
CA$517.59M 384.08M USD | CA$420.00 311.67 USD | CA$14.71 10.92 USD | CA$14.77 10.96 USD | CA$517.59M 384.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
