Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (70)
- {{country.name}}
- Tutti i paesi
- Canada (70)
Toronto (70)
- {{item.name}}
- Tutte le borse
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Salute (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.16 6.8 USD |
+1.33
|
$3.39B 2.51B USD | $271.69K 201.61K USD | $8.89 6.59 USD | $9.16 6.8 USD | $3.39B 2.51B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.92 14.04 USD |
+0.16
|
$1.74B 1.29B USD | $79.52K 59K USD | $18.83 13.97 USD | $18.99 14.09 USD | $1.74B 1.29B USD | 46.14 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.17 6.06 USD |
-0.49
|
$1.62B 1.2B USD | $91.44K 67.85K USD | $8.07 5.99 USD | $8.22 6.1 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.8 3.56 USD |
-0.62
|
$1.22B 901.62M USD | $396.65K 294.34K USD | $4.76 3.53 USD | $4.86 3.61 USD | $1.22B 901.62M USD | 0 | -$0.11 -0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.92 2.17 USD |
+2.46
|
$1.13B 835.13M USD | $118.08K 87.62K USD | $2.85 2.11 USD | $2.95 2.19 USD | $1.13B 835.13M USD | 15.36 | $0.19 0.14 USD | |
| Extendicare Inc. EXE.TO | $13.32 9.88 USD |
-2.35
|
$1.12B 828.48M USD | $92.45K 68.6K USD | $13.28 9.85 USD | $13.61 10.1 USD | $1.12B 828.48M USD | 15.13 | $0.88 0.65 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.91 0.68 USD |
-1.08
|
$938.87M 696.69M USD | $1.73M 1.28M USD | $0.8699 0.65 USD | $0.93 0.69 USD | $938.87M 696.69M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.01 10.4 USD |
+2.11
|
$793.91M 589.13M USD | $18.25K 13.54K USD | $13.62 10.11 USD | $14.1 10.46 USD | $793.91M 589.13M USD | 350.25 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $12.54 9.31 USD |
+1.7
|
$701.56M 520.6M USD | $69.04K 51.23K USD | $12.27 9.11 USD | $12.65 9.39 USD | $701.56M 520.6M USD | 313.50 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
+0.66
|
$611.71M 453.93M USD | $22.16K 16.44K USD | $6.09 4.52 USD | $6.18 4.59 USD | $611.71M 453.93M USD | 61.39 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.2 4.6 USD |
+1.47
|
$585.26M 434.3M USD | $43.76K 32.47K USD | $6.11 4.53 USD | $6.26 4.65 USD | $585.26M 434.3M USD | 0 | -$0.03 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.73 1.28 USD |
+0.29
|
$367.69M 272.85M USD | $3.27M 2.43M USD | $1.71 1.27 USD | $1.82 1.35 USD | $367.69M 272.85M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.51 4.83 USD |
+4.33
|
$366.16M 271.72M USD | $506.24K 375.66K USD | $6.18 4.59 USD | $6.61 4.91 USD | $366.16M 271.72M USD | 21.69 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.27 9.85 USD |
-0.45
|
$340.02M 252.31M USD | $2.56K 1.9K USD | $13.25 9.83 USD | $13.33 9.89 USD | $340.02M 252.31M USD | 27.08 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $16.15 11.98 USD |
-0.62
|
$314.39M 233.3M USD | $7.99K 5.93K USD | $16.03 11.9 USD | $16.3 12.1 USD | $314.39M 233.3M USD | 7.69 | $2.1 1.56 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.65 5.68 USD |
+2.96
|
$274.25M 203.51M USD | $15.96K 11.85K USD | $7.46 5.54 USD | $7.65 5.68 USD | $274.25M 203.51M USD | 0 | -$1.04 -0.7 USD | |
| Organigram Global Inc. OGI.TO | $2.02 1.5 USD |
+2.02
|
$270.45M 200.69M USD | $103.27K 76.63K USD | $1.95 1.45 USD | $2.04 1.51 USD | $270.45M 200.69M USD | 11.22 | $0.18 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $25 18.55 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
0
|
$197.71M 146.72M USD | $11.47K 8.51K USD | $4.29 3.18 USD | $4.32 3.21 USD | $197.71M 146.72M USD | 0 | -$0.26 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-3.33
|
$193.66M 143.71M USD | $1.85M 1.37M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $193.66M 143.71M USD | 4.83 | $0.03 0.02 USD | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
+0.67
|
$188.04M 139.54M USD | $3.63K 2.69K USD | $2.98 2.21 USD | $3.01 2.23 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.8 3.56 USD |
-1.44
|
$151.85M 112.68M USD | $17.7K 13.14K USD | $4.8 3.56 USD | $5.08 3.77 USD | $151.85M 112.68M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.83 1.36 USD |
-2.66
|
$151.25M 112.24M USD | $53.75K 39.89K USD | $1.8 1.34 USD | $1.91 1.42 USD | $151.25M 112.24M USD | 0 | -$0.47 -0.3 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.55 1.15 USD |
-3.73
|
$137.67M 102.16M USD | $258.11K 191.54K USD | $1.44 1.07 USD | $1.61 1.19 USD | $137.67M 102.16M USD | 0 | -$0.4 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.03 2.25 USD |
+2.36
|
$97.74M 72.53M USD | $6.95K 5.16K USD | $3 2.23 USD | $3.03 2.25 USD | $97.74M 72.53M USD | 27.54 | $0.11 0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8499 0.63 USD |
-3.41
|
$70.87M 52.59M USD | $605 448.95 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $70.87M 52.59M USD | 0 | -$0.15 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $13.17K 9.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-1.89
|
$29.59M 21.96M USD | $107.5K 79.77K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
+7.69
|
$29.06M 21.56M USD | $40.65K 30.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+7.69
|
$22.21M 16.48M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.86 2.12 USD |
+0.35
|
$19.38M 14.38M USD | $31.53K 23.39K USD | $2.71 2.01 USD | $2.98 2.21 USD | $19.38M 14.38M USD | 0 | -$10.51 -7.7 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $2.44 1.81 USD |
+19.02
|
$6.23M 4.62M USD | $9.31K 6.91K USD | $2.01 1.49 USD | $2.44 1.81 USD | $6.23M 4.62M USD | 0 | -$23.19 -17.2 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
0
|
$568.74M — | $100 — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.89 8.82 USD |
0
|
$328.39M 243.68M USD | $200 148.41 USD | $11.89 8.82 USD | $11.89 8.82 USD | $328.39M 243.68M USD | 0 | -$0.72 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $80 59.36 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.8 0.59 USD |
0
|
$8.66M 6.43M USD | $3.97K 2.94K USD | $0.8 0.59 USD | $0.8 0.59 USD | $8.66M 6.43M USD | 0 | -$2.07 -1.5 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}