Paese: Canada Borsa: TSXV Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (53)
- {{country.name}}
TSXV (53)
- {{item.name}}
Salute (53)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$1.03B 766.48M USD | CA$10.67K 7.92K USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$1.03B 766.48M USD | 0 | -CA$0.15 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
-1.85
|
CA$330.72M 245.41M USD | CA$33.07K 24.54K USD | CA$3.69 2.74 USD | CA$3.81 2.83 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.95 12.58 USD |
-0.7
|
CA$190.39M 141.28M USD | CA$11.02K 8.18K USD | CA$16.25 12.06 USD | CA$17.07 12.67 USD | CA$190.39M 141.28M USD | 19.94 | CA$0.85 0.63 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.92 1.42 USD |
+13.61
|
CA$132.26M 98.15M USD | CA$6.35K 4.71K USD | CA$1.39 1.03 USD | CA$2.00 1.48 USD | CA$132.26M 98.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.00 2.97 USD |
-4.08
|
CA$110.47M 81.98M USD | CA$3.27K 2.43K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$110.47M 81.98M USD | 25.00 | CA$0.16 0.12 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.22 0.16 USD |
+15.79
|
CA$68.31M 50.69M USD | CA$508.80K 377.56K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$68.31M 50.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$59.10M 43.86M USD | CA$15.38K 11.41K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$59.10M 43.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$2.20K 1.63K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$46.60M 34.58M USD | CA$522.25K 387.54K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$46.60M 34.58M USD | 0 | -CA$0.04 -0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$45.51M 33.77M USD | CA$11.59K 8.6K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$45.51M 33.77M USD | 21.33 | CA$0.03 0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$37.55M 27.86M USD | CA$11.00K 8.16K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$37.55M 27.86M USD | 21.50 | CA$0.02 0.01 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$30.77M 22.83M USD | CA$10.50K 7.79K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$29.06M 21.56M USD | CA$121.55K 90.2K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$29.06M 21.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$27.62M 20.49M USD | CA$57.22K 42.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.62M 20.49M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$24.23M 17.98M USD | CA$19.06K 14.14K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.23M 17.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$17.36M 12.88M USD | CA$64.00K 47.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$60.00K 44.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.93M 9.59M USD | CA$522.00K 387.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$11.63M 8.63M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.05M 8.2M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$10.44M 7.74M USD | CA$7.50K 5.57K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$10.44M 7.74M USD | 0 | -CA$0.23 -0.1 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$10.15M 7.53M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.15M 7.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$8.47M 6.29M USD | CA$111.00K 82.37K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$91.30K 67.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
-30.77
|
CA$5.69M 4.22M USD | CA$315.27K 233.95K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$4.15M 3.08M USD | CA$1.52K 1.13K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.15M 3.08M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.30 3.19 USD |
-2.27
|
CA$44.88M 33.3M USD | CA$2.87K 2.13K USD | CA$4.30 3.19 USD | CA$4.40 3.27 USD | CA$44.88M 33.3M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.10 5.27 USD |
0
|
CA$19.74M 14.65M USD | CA$16.00 11.87 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$19.74M 14.65M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$6.20M 4.6M USD | CA$24.50K 18.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$120.00K 89.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
CanadaBis Capital Inc
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.22M 908.64K USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.22M 908.64K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.03M 766.89K USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 766.89K USD | 0 | -CA$0.12 -0.08 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$540.00K 400.71K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$540.00K 400.71K USD | 0 | -CA$0.01 -0.007 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$517.92K 384.33K USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$517.92K 384.33K USD | 0.86 | CA$0.15 0.11 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | CA$0.00 0 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$172.58K 128.06K USD | CA$45.12K 33.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$172.58K 128.06K USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
