$3.8T
Capitalizzazione totale
$133.1B
Volume totale
BTC 57.85%     ETH 12.32%
Prevalenza di BTC

Paese: Canada Borsa: TSXV Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $4.38 3.25 USD
+2.1
$381.55M 283.13M USD $24.97K 18.53K USD $4.29 3.18 USD $4.39 3.26 USD $381.55M 283.13M USD 0 -$0.11 -0.08 USD
NervGen Pharma Corp.  NGEN.V $3.48 2.58 USD
-2.25
$255M 189.23M USD $117.47K 87.17K USD $3.44 2.55 USD $3.65 2.71 USD $255M 189.23M USD 0 -$0.38 -0.2 USD
Cannara Biotech Inc.  LOVE.V $1.71 1.27 USD
+3.01
$162.27M 120.42M USD $57.26K 42.49K USD $1.66 1.23 USD $1.73 1.28 USD $162.27M 120.42M USD 10.05 $0.17 0.13 USD
Ocumetics Technology Corp.  OTC.V $1.16 0.86 USD
0
$138.99M 103.14M USD $3.95K 2.93K USD $1.15 0.85 USD $1.19 0.88 USD $138.99M 103.14M USD 0 -$0.04 -0.02 USD
Zentek Ltd.  ZEN.V $1.17 0.87 USD
+0.86
$122.51M 90.91M USD $6.6K 4.9K USD $1.15 0.85 USD $1.2 0.89 USD $122.51M 90.91M USD 0 -$0.08 -0.05 USD
Decibel Cannabis Company Inc.  DB.V $0.14 0.1 USD
-3.45
$80.76M 59.93M USD $184.9K 137.21K USD $0.14 0.1 USD $0.1499 0.11 USD $80.76M 59.93M USD 3.50 $0.04 0.03 USD
Arch Biopartners Inc.  ARCH.V $0.9899 0.73 USD
+1.02
$65.45M 48.56M USD $52.63K 39.05K USD $0.9699 0.72 USD $0.9899 0.73 USD $65.45M 48.56M USD 0 -$0.03 -0.02 USD
Covalon Technologies Ltd.  COV.V $2.29 1.7 USD
+0.88
$62.79M 46.59M USD $5.5K 4.08K USD $2.27 1.68 USD $2.29 1.7 USD $62.79M 46.59M USD 25.44 $0.09 0.07 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
-5.88
$56.14M 41.66M USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.2099 0.16 USD
+2.44
$53.98M 40.06M USD $63K 46.75K USD $0.2099 0.15 USD $0.2099 0.16 USD $53.98M 40.06M USD 0 -$0.02 -0.01 USD
KDA Group Inc.  KDA.V $0.26 0.19 USD
-1.92
$47.1M 34.95M USD $43.5K 32.28K USD $0.25 0.19 USD $0.26 0.19 USD $47.1M 34.95M USD 0 -$0.05 -0.03 USD
DIAGNOS Inc.  ADK.V $0.34 0.25 USD
0
$34.63M 25.7M USD $361.55K 268.29K USD $0.34 0.25 USD $0.3499 0.26 USD $34.63M 25.7M USD 0 -$0.05 -0.03 USD
Rubicon Organics Inc.  ROMJ.V $0.4699 0.35 USD
-7
$31.24M 23.18M USD $487.67K 361.88K USD $0.46 0.34 USD $0.52 0.39 USD $31.24M 23.18M USD 46.50 $0.01 0.007 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.25 0.18 USD
0
$29.1M 21.59M USD $4.54K 3.37K USD $0.25 0.18 USD $0.25 0.18 USD $29.1M 21.59M USD 0 -$0.26 -0.1 USD
NexgenRx Inc.  NXG.V $0.38 0.28 USD
0
$27.02M 20.05M USD $20 14.84 USD $0.38 0.28 USD $0.39 0.29 USD $27.02M 20.05M USD 38.00 $0.01 0.007 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.16 0.12 USD
+6.67
$26.92M 19.98M USD $248.33K 184.27K USD $0.16 0.12 USD $0.16 0.12 USD $26.92M 19.98M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.17 0.13 USD
+13.33
$25.2M 18.7M USD $500 371.03 USD $0.17 0.13 USD $0.17 0.13 USD $25.2M 18.7M USD 0 -$0.03 -0.02 USD
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
+1.59
$24.98M 18.53M USD $70K 51.94K USD $0.32 0.23 USD $0.32 0.24 USD $24.98M 18.53M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.27 0.2 USD
0
$23.57M 17.49M USD $135 100.18 USD $0.27 0.2 USD $0.27 0.2 USD $23.57M 17.49M USD 0 $0 0 USD
NeuPath Health Inc.  NPTH.V $0.3699 0.27 USD
-1.33
$20.94M 15.54M USD $17.9K 13.28K USD $0.3699 0.27 USD $0.38 0.28 USD $20.94M 15.54M USD 0 -$0.01 -0.007 USD
MedX Health Corp  MDX.V $0.07 0.05 USD
+8.33
$19.62M 14.56M USD $55K 40.81K USD $0.05999 0.04 USD $0.07 0.05 USD $19.62M 14.56M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
+5.26
$18.11M 13.44M USD $54.05K 40.11K USD $0.08999 0.07 USD $0.1 0.07 USD $18.11M 13.44M USD 0 -$0.03 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.11 0.08 USD
0
$17.51M 12.99M USD $166.5K 123.55K USD $0.11 0.08 USD $0.11 0.08 USD $17.51M 12.99M USD 0 -$0.02 -0.01 USD
Principal Technologies Inc.  PTEC.V $0.28 0.21 USD
+12
$12.92M 9.59M USD $56.5K 41.93K USD $0.25 0.19 USD $0.28 0.21 USD $12.92M 9.59M USD 0 -$0.07 -0.05 USD
Marvel Biosciences Corp.  MRVL.V $0.22 0.16 USD
+2.33
$11.65M 8.64M USD $42K 31.17K USD $0.22 0.16 USD $0.23 0.17 USD $11.65M 8.64M USD 0 -$0.03 -0.02 USD
Innovotech Inc.  IOT.V $0.23 0.17 USD
0
$11.51M 8.54M USD $41.5K 30.8K USD $0.23 0.17 USD $0.23 0.17 USD $11.51M 8.54M USD 23.00 $0.01 0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.04 0.03 USD
0
$9.08M 6.74M USD $88K 65.3K USD $0.04 0.03 USD $0.05 0.03 USD $9.08M 6.74M USD 0 -$0.01 -0.007 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$7.08M 5.25M USD $2.4K 1.78K USD $0.04 0.03 USD $0.04 0.03 USD $7.08M 5.25M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
+14.29
$6.77M 5.02M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $6.77M 5.02M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05999 0.04 USD
0
$5.57M 4.13M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.57M 4.13M USD 0 -$0.02 -0.01 USD
CanadaBis Capital Inc.  CANB.V $0.04 0.03 USD
0
$5.53M 4.1M USD $189.64K 140.72K USD $0.04 0.03 USD $0.04 0.03 USD $5.53M 4.1M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.05999 0.04 USD
0
$5.52M 4.1M USD $13K 9.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.52M 4.1M USD 0 -$0.03 -0.02 USD
XORTX Therapeutics Inc.  XRTX.V $0.9 0.67 USD
+2.27
$5.21M 3.86M USD $4.3K 3.19K USD $0.9 0.67 USD $0.9 0.67 USD $5.21M 3.86M USD 0 -$0.64 -0.4 USD
Kane Biotech Inc.  KNE.V $0.02999 0.02 USD
0
$4.99M 3.7M USD $533.33K 395.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.99M 3.7M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.08 0.06 USD
0
$4.35M 3.23M USD $5.13K 3.8K USD $0.07 0.05 USD $0.08 0.06 USD $4.35M 3.23M USD 0 -$0.08 -0.05 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.03 USD
0
$4.34M 3.22M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $4.34M 3.22M USD 2.25 $0.02 0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.19 0.14 USD
0
$4.02M 2.98M USD $97.42K 72.29K USD $0.19 0.14 USD $0.2099 0.15 USD $4.02M 2.98M USD 0 -$0.62 -0.4 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $6 4.45 USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Lifeist Wellness Inc.  LFST.V $0.07 0.05 USD
+7.69
$2.65M 1.97M USD $85.45K 63.41K USD $0.07 0.05 USD $0.07 0.05 USD $2.65M 1.97M USD 0 -$0.11 -0.08 USD
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.78M 1.32M USD 0 $0 0 USD
Premier Health of America Inc.  PHA.V $0.02999 0.02 USD
0
$1.67M 1.24M USD $3K 2.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.2 -0.1 USD
Universal Ibogaine Inc.  IBO.V $0.005 0.0037 USD
-50
$1.56M 1.16M USD $67.01K 49.72K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.56M 1.16M USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11 8.16 USD
+1.85
$123.87M 91.92M USD $3.42K 2.54K USD $11 8.16 USD $11.01 8.17 USD $123.87M 91.92M USD 15.49 $0.71 0.53 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $0 0 USD $0 0 USD $0 0 USD $15.53M 11.52M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.16 0.86 USD
-8.66
$12.11M 8.98M USD $22.41K 16.63K USD $1.16 0.86 USD $1.3 0.96 USD $12.11M 8.98M USD 0 -$0.13 -0.09 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.64 0.47 USD
+16.36
$11.49M 8.52M USD $107.25K 79.59K USD $0.55 0.41 USD $0.64 0.47 USD $11.49M 8.52M USD 0 -$0.15 -0.1 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.03 USD
0
$8.46M 6.28M USD $74.62K 55.37K USD $0.05 0.03 USD $0.05 0.04 USD $8.46M 6.28M USD 0 -$0.05 -0.03 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $800 593.65 USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.01 -0.007 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.33K 642.87K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.33K 642.87K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $77K 57.14K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.1799 0.13 USD
-5.26
$493.12K 365.93K USD $500 371.03 USD $0.1799 0.13 USD $0.1799 0.13 USD $493.12K 365.93K USD 0 -$0.03 -0.02 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02999 0.02 USD
0
$431.45K 320.16K USD $1.66K 1.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $431.45K 320.16K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.04 0.03 USD
0
$413.78K 307.05K USD $8K 5.94K USD $0.04 0.03 USD $0.04 0.03 USD $413.78K 307.05K USD 0 -$0.1 -0.07 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$281.77K 209.09K USD $12 8.9 USD $0.04 0.03 USD $0.04 0.03 USD $281.77K 209.09K USD 0.14 $0.24 0.18 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀