$3.65T
Capitalizzazione totale
$160.86B
Volume totale
BTC 60.65%     ETH 8.86%
Prevalenza di BTC

Paese: Canada Borsa: TSXV Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $5.4 4.01 USD
-17.81
$388.45M 288.25M USD $266.85K 198.02K USD $5.4 4.01 USD $6.76 5.02 USD $388.45M 288.25M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $3.23 2.4 USD
+1.89
$261.43M 194M USD $26.32K 19.53K USD $3.15 2.34 USD $3.25 2.41 USD $261.43M 194M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $2.19 1.63 USD
+3.3
$228.44M 169.52M USD $27.47K 20.38K USD $2.12 1.57 USD $2.21 1.64 USD $228.44M 169.52M USD 0 -$0.11 -0.08 USD
Arch Biopartners Inc.  ARCH.V $1.75 1.3 USD
+2.34
$115.34M 85.59M USD $5.4K 4.01K USD $1.68 1.25 USD $1.75 1.3 USD $115.34M 85.59M USD 0 -$0.06 -0.04 USD
Cannara Biotech Inc.  LOVE.V $1.25 0.93 USD
-1.57
$114.29M 84.81M USD $7.92K 5.87K USD $1.25 0.93 USD $1.27 0.94 USD $114.29M 84.81M USD 8.92 $0.14 0.1 USD
Simply Better Brands Corp.  SBBC.V $0.9499 0.7 USD
+1.06
$101.82M 75.56M USD $393.8K 292.23K USD $0.9399 0.7 USD $0.9599 0.71 USD $101.82M 75.56M USD 0 -$0.2 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.71 2.01 USD
-2.52
$74.3M 55.14M USD $800 593.65 USD $2.71 2.01 USD $2.71 2.01 USD $74.3M 55.14M USD 15.05 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $26K 19.29K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.26 0.19 USD
-1.92
$47.1M 34.95M USD $83K 61.59K USD $0.25 0.19 USD $0.26 0.19 USD $47.1M 34.95M USD 0 -$0.05 -0.03 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
+4.17
$44.91M 33.33M USD $33.89K 25.15K USD $0.3599 0.26 USD $0.38 0.28 USD $44.91M 33.33M USD 0 -$0.03 -0.02 USD
Theralase Technologies Inc.  TLT.V $0.17 0.13 USD
+3.03
$42.3M 31.39M USD $37.61K 27.91K USD $0.17 0.13 USD $0.1799 0.13 USD $42.3M 31.39M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
+7.69
$40.37M 29.96M USD $22.41K 16.63K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.4099 0.3 USD
-3.53
$38.34M 28.45M USD $11K 8.16K USD $0.4099 0.3 USD $0.44 0.32 USD $38.34M 28.45M USD 0 -$0.29 -0.2 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.17 0.13 USD
0
$27.27M 20.24M USD $17.9K 13.28K USD $0.17 0.13 USD $0.17 0.13 USD $27.27M 20.24M USD 0 -$0.02 -0.01 USD
Rubicon Organics Inc.  ROMJ.V $0.4199 0.31 USD
0
$23.72M 17.6M USD $68.28K 50.66K USD $0.4099 0.3 USD $0.4299 0.32 USD $23.72M 17.6M USD 0 -$0.04 -0.02 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$23.61M 17.52M USD $81.5K 60.48K USD $0.2999 0.22 USD $0.32 0.23 USD $23.61M 17.52M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.27 0.2 USD
0
$23.57M 17.49M USD $10 7.42 USD $0.25 0.18 USD $0.2899 0.21 USD $23.57M 17.49M USD 27.00 $0.01 0.007 USD
DIAGNOS Inc.  ADK.V $0.25 0.18 USD
+11.36
$23.31M 17.3M USD $196.68K 145.95K USD $0.2099 0.16 USD $0.25 0.18 USD $23.31M 17.3M USD 0 -$0.04 -0.02 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
+6.67
$21.79M 16.17M USD $91.38K 67.81K USD $0.08 0.06 USD $0.08 0.06 USD $21.79M 16.17M USD 0 -$0.01 -0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1199 0.09 USD
-4.17
$18.38M 13.64M USD $144.59K 107.29K USD $0.11 0.08 USD $0.1199 0.09 USD $18.38M 13.64M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.11 0.08 USD
-15.38
$15.98M 11.86M USD $79.7K 59.14K USD $0.11 0.08 USD $0.13 0.1 USD $15.98M 11.86M USD 0 -$0.03 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.15M 10.5M USD $3.3K 2.45K USD $0.07 0.05 USD $0.07 0.05 USD $14.15M 10.5M USD 0 -$0.02 -0.01 USD
NeuPath Health Inc.  NPTH.V $0.23 0.17 USD
0
$12.69M 9.41M USD $52K 38.59K USD $0.23 0.17 USD $0.23 0.17 USD $12.69M 9.41M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.2099 0.16 USD
+5
$10.44M 7.75M USD $72.5K 53.8K USD $0.2 0.15 USD $0.2099 0.16 USD $10.44M 7.75M USD 21.00 $0.01 0.007 USD
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
-10
$10.15M 7.53M USD $21.5K 15.95K USD $0.2399 0.18 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.05 -0.03 USD
Telo Genomics Corp.  TELO.V $0.1 0.07 USD
+5.56
$9.5M 7.05M USD $43K 31.91K USD $0.08999 0.06 USD $0.1 0.07 USD $9.5M 7.05M USD 0 -$0.04 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$9.26M 6.87M USD $56.5K 41.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.04 USD
0
$9.1M 6.75M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $9.1M 6.75M USD 0 -$0.05 -0.03 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
+9.09
$9.02M 6.69M USD $221.18K 164.13K USD $0.05 0.04 USD $0.05999 0.04 USD $9.02M 6.69M USD 0 -$0.02 -0.01 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.04 USD
+11.11
$6.91M 5.13M USD $22K 16.33K USD $0.05 0.04 USD $0.05 0.04 USD $6.91M 5.13M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
-25
$6.77M 5.03M USD $302K 224.1K USD $0.02 0.01 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.05999 0.04 USD
+9.09
$5.42M 4.02M USD $277.42K 205.86K USD $0.05 0.04 USD $0.05999 0.04 USD $5.42M 4.02M USD 0 -$0.05 -0.03 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
0
$5.06M 3.76M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $5.06M 3.76M USD 0 $0 0 USD
Premier Health of America Inc.  PHA.V $0.07 0.05 USD
-17.65
$4.72M 3.5M USD $69.5K 51.57K USD $0.07 0.05 USD $0.08 0.06 USD $4.72M 3.5M USD 0 -$0.22 -0.1 USD
Marvel Biosciences Corp.  MRVL.V $0.08 0.06 USD
-5.88
$3.58M 2.66M USD $23K 17.07K USD $0.08 0.06 USD $0.08999 0.06 USD $3.58M 2.66M USD 0 -$0.04 -0.02 USD
Lifeist Wellness Inc.  LFST.V $0.08 0.06 USD
+14.29
$3.03M 2.25M USD $70.15K 52.06K USD $0.08 0.06 USD $0.08 0.06 USD $3.03M 2.25M USD 0 -$0.13 -0.09 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $100K 74.21K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.2 0.15 USD
0
$1.24M 920.33K USD $1.1K 816.27 USD $0.2 0.15 USD $0.2 0.15 USD $1.24M 920.33K USD 0 -$0.14 -0.1 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
0
$435.5K 323.16K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $11.75 8.72 USD
+0.43
$132.24M 98.13M USD $2.97K 2.21K USD $11.32 8.4 USD $11.75 8.72 USD $132.24M 98.13M USD 17.53 $0.67 0.5 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.16 0.12 USD
0
$23.72M 17.6M USD $16.5K 12.24K USD $0.16 0.12 USD $0.1799 0.13 USD $23.72M 17.6M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
0
$21.34M 15.83M USD $65K 48.23K USD $0.2999 0.22 USD $0.2999 0.22 USD $21.34M 15.83M USD 30.00 $0.01 0.007 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.9399 0.7 USD
0
$9.81M 7.28M USD $75 55.65 USD $0.9399 0.7 USD $1 0.74 USD $9.81M 7.28M USD 0 -$0.1 -0.07 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.46 1.08 USD
0
$5.53M 4.1M USD $3.9K 2.89K USD $1.4 1.04 USD $1.46 1.08 USD $5.53M 4.1M USD 0 -$0.14 -0.1 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
+50
$810K 601.07K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $810K 601.07K USD 0 -$0.02 -0.01 USD
Vaxil Bio Ltd.  VXL.V $0.27 0.2 USD
+31.71
$739.69K 548.89K USD $11.07K 8.21K USD $0.2399 0.18 USD $0.27 0.2 USD $739.69K 548.89K USD 0 -$0.07 -0.05 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $2.5K 1.86K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$58.84K 43.66K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $58.84K 43.66K USD 0.15 $0.22 0.16 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui