$3.41T
Capitalizzazione totale
$92.28B
Volume totale
BTC 62.97%     ETH 8.97%
Prevalenza di BTC

Paese: Canada Borsa: TSXV Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.5 2.6 USD
-1.41
$251.77M 186.83M USD $42.87K 31.81K USD $3.45 2.56 USD $3.65 2.71 USD $251.77M 186.83M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $3.1 2.3 USD
0
$251.21M 186.41M USD $27.68K 20.54K USD $3.02 2.24 USD $3.14 2.33 USD $251.21M 186.41M USD 0 -$0.12 -0.08 USD
Zentek Ltd.  ZEN.V $1.54 1.14 USD
+2.67
$161.25M 119.66M USD $10.47K 7.77K USD $1.5 1.11 USD $1.56 1.16 USD $161.25M 119.66M USD 0 -$0.1 -0.07 USD
Cannara Biotech Inc.  LOVE.V $1.56 1.16 USD
+0.65
$142.64M 105.84M USD $111.73K 82.91K USD $1.51 1.12 USD $1.62 1.2 USD $142.64M 105.84M USD 11.14 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.72 1.28 USD
-1.71
$113.36M 84.12M USD $10.87K 8.06K USD $1.68 1.25 USD $1.75 1.3 USD $113.36M 84.12M USD 0 -$0.05 -0.03 USD
KDA Group Inc.  KDA.V $0.39 0.29 USD
+8.33
$72.03M 53.45M USD $112.98K 83.83K USD $0.38 0.28 USD $0.4 0.29 USD $72.03M 53.45M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.62 1.94 USD
-0.38
$71.84M 53.31M USD $3.92K 2.91K USD $2.6 1.93 USD $2.63 1.95 USD $71.84M 53.31M USD 17.46 $0.15 0.11 USD
Theralase Technologies Inc.  TLT.V $0.2099 0.16 USD
+7.69
$53.28M 39.53M USD $209.73K 155.63K USD $0.1799 0.13 USD $0.26 0.19 USD $53.28M 39.53M USD 0 -$0.02 -0.01 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
-6.25
$52.63M 39.05M USD $33K 24.49K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
-1.28
$46.11M 34.22M USD $75.54K 56.06K USD $0.39 0.29 USD $0.4099 0.3 USD $46.11M 34.22M USD 0 -$0.03 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.28 0.2 USD
+1.85
$44.38M 32.93M USD $152.03K 112.81K USD $0.27 0.2 USD $0.3099 0.23 USD $44.38M 32.93M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
0
$43.26M 32.1M USD $1.98M 1.47M USD $0.07 0.05 USD $0.08 0.06 USD $43.26M 32.1M USD 2.50 $0.03 0.02 USD
Rubicon Organics Inc.  ROMJ.V $0.52 0.39 USD
+4
$34.83M 25.85M USD $63.23K 46.92K USD $0.5 0.37 USD $0.52 0.39 USD $34.83M 25.85M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.27 0.2 USD
+1.92
$27.55M 20.44M USD $60.5K 44.89K USD $0.26 0.19 USD $0.27 0.2 USD $27.55M 20.44M USD 0 -$0.29 -0.2 USD
MedX Health Corp  MDX.V $0.08999 0.06 USD
0
$24.91M 18.49M USD $17K 12.62K USD $0.08999 0.06 USD $0.08999 0.07 USD $24.91M 18.49M USD 0 -$0.02 -0.01 USD
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
-2.78
$24.89M 18.47M USD $5K 3.71K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
0
$24.77M 18.38M USD $3K 2.23K USD $0.32 0.24 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.27 0.2 USD
-3.57
$23.57M 17.49M USD $5K 3.71K USD $0.27 0.2 USD $0.27 0.2 USD $23.57M 17.49M USD 27.00 $0.01 0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.1 USD
+4
$21.58M 16.01M USD $119K 88.31K USD $0.13 0.09 USD $0.13 0.1 USD $21.58M 16.01M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.1499 0.11 USD
+3.57
$21.07M 15.64M USD $24.59K 18.25K USD $0.1499 0.11 USD $0.16 0.12 USD $21.07M 15.64M USD 0 -$0.04 -0.02 USD
DIAGNOS Inc.  ADK.V $0.2099 0.15 USD
-4.65
$20.88M 15.5M USD $407.82K 302.63K USD $0.2099 0.15 USD $0.23 0.17 USD $20.88M 15.5M USD 0 -$0.05 -0.03 USD
Rakovina Therapeutics Inc.  RKV.V $0.76 0.56 USD
-5
$16.07M 11.93M USD $89.77K 66.62K USD $0.6999 0.52 USD $0.79 0.59 USD $16.07M 11.93M USD 0 -$0.6 -0.4 USD
Innovotech Inc.  IOT.V $0.2999 0.22 USD
+1.69
$14.96M 11.1M USD $85K 63.08K USD $0.27 0.2 USD $0.2999 0.22 USD $14.96M 11.1M USD 30.00 $0.01 0.007 USD
NeuPath Health Inc.  NPTH.V $0.26 0.19 USD
0
$14.7M 10.91M USD $39K 28.94K USD $0.26 0.19 USD $0.26 0.19 USD $14.7M 10.91M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$12.49M 9.27M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.49M 9.27M USD 0 $0 0 USD
Telo Genomics Corp.  TELO.V $0.11 0.08 USD
-4.35
$11M 8.16M USD $10.2K 7.57K USD $0.11 0.08 USD $0.11 0.08 USD $11M 8.16M USD 0 -$0.03 -0.02 USD
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
0
$10.01M 7.43M USD $88.9K 65.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
-3.7
$9.77M 7.25M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.07 -0.05 USD
Marvel Biosciences Corp.  MRVL.V $0.17 0.12 USD
+3.13
$8.74M 6.48M USD $34.35K 25.49K USD $0.16 0.12 USD $0.17 0.13 USD $8.74M 6.48M USD 0 -$0.03 -0.02 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.68 0.5 USD
0
$8.43M 6.26M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $8.43M 6.26M USD 0 -$0.14 -0.1 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$8.29M 6.15M USD $30K 22.26K USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $8.02K 5.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.02 -0.01 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 $0 0 USD
CanadaBis Capital Inc.  CANB.V $0.04 0.03 USD
0
$5.53M 4.1M USD $102.45K 76.02K USD $0.04 0.03 USD $0.05 0.03 USD $5.53M 4.1M USD 0 -$0.01 -0.007 USD
Lifeist Wellness Inc.  LFST.V $0.13 0.09 USD
+4.17
$4.74M 3.51M USD $39K 28.94K USD $0.1199 0.09 USD $0.14 0.1 USD $4.74M 3.51M USD 0 -$0.13 -0.09 USD
Avricore Health Inc.  AVCR.V $0.05 0.03 USD
-10
$4.56M 3.38M USD $40.91K 30.36K USD $0.05 0.03 USD $0.05999 0.04 USD $4.56M 3.38M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.01 0.0074 USD
0
$4.52M 3.35M USD $1.69M 1.25M USD $0.01 0.0074 USD $0.01 0.0074 USD $4.52M 3.35M USD 0 -$0.01 -0.007 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
0
$3.05M 2.27M USD $1 0.74 USD $0.05 0.04 USD $0.05999 0.04 USD $3.05M 2.27M USD 0 -$0.29 -0.2 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $10.01K 7.43K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.35M 1M USD $59.6K 44.23K USD $0.02 0.01 USD $0.02999 0.02 USD $1.35M 1M USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11.9 8.83 USD
-0.67
$133.93M 99.38M USD $510 378.45 USD $11.9 8.83 USD $12 8.9 USD $133.93M 99.38M USD 17.76 $0.67 0.5 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
+15.38
$22.23M 16.5M USD $18.16K 13.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 -$0.03 -0.02 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.23 0.91 USD
-1.6
$12.84M 9.53M USD $4.05K 3.01K USD $1.23 0.91 USD $1.23 0.91 USD $12.84M 9.53M USD 0 -$0.17 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$6.19M 4.59M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.22 0.91 USD
-1.61
$4.62M 3.43M USD $600 445.24 USD $1.19 0.88 USD $1.22 0.91 USD $4.62M 3.43M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $35.3K 26.19K USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $1K 742.06 USD $0.2 0.15 USD $0.2 0.15 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$322.02K 238.96K USD $8.08K 6K USD $0.04 0.03 USD $0.04 0.03 USD $322.02K 238.96K USD 0.18 $0.22 0.16 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.14 -0.1 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui