Paese: Canada Borsa: TSXV Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (58)
- {{country.name}}
- Tutti i paesi
- Canada (58)
TSXV (58)
- {{item.name}}
- Tutte le borse
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
Salute (58)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NervGen Pharma Corp. NGEN.V | CA$5.89 4.37 USD |
+0.51
|
CA$461.45M 342.42M USD | CA$30.58K 22.69K USD | CA$5.79 4.3 USD | CA$6.00 4.45 USD | CA$461.45M 342.42M USD | 0 | -CA$0.36 -0.2 USD | ||
| High Tide Inc. HITI.V | CA$3.49 2.59 USD |
+0.87
|
CA$304.02M 225.6M USD | CA$14.21K 10.55K USD | CA$3.44 2.55 USD | CA$3.51 2.6 USD | CA$304.02M 225.6M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.72 1.28 USD |
+1.18
|
CA$163.22M 121.12M USD | CA$18.78K 13.93K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$163.22M 121.12M USD | 12.28 | CA$0.14 0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$1.00 0.74 USD |
0
|
CA$107.31M 79.63M USD | CA$4.86K 3.6K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$107.31M 79.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.66 0.49 USD |
-1.49
|
CA$83.00M 61.59M USD | CA$12.56K 9.32K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$83.00M 61.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.23 0.91 USD |
-3.88
|
CA$82.33M 61.09M USD | CA$28.54K 21.18K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$82.33M 61.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$103.08K 76.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 3.50 | CA$0.03 0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.89 1.4 USD |
-4.06
|
CA$51.82M 38.45M USD | CA$33.07K 24.54K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$51.82M 38.45M USD | 20.99 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$48.37M 35.9M USD | CA$97.61K 72.43K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$41.13M 30.52M USD | CA$6.28K 4.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.13M 30.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
+1.56
|
CA$33.11M 24.57M USD | CA$26.90K 19.96K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$33.11M 24.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.48 0.35 USD |
0
|
CA$31.91M 23.68M USD | CA$21.70K 16.1K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$31.91M 23.68M USD | 9.50 | CA$0.05 0.04 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$109.00 80.88 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
0
|
CA$30.33M 22.51M USD | CA$598.00 443.75 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$117.00K 86.82K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.55 0.41 USD |
0
|
CA$26.97M 20.01M USD | CA$6.50K 4.82K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$26.97M 20.01M USD | 0 | -CA$0.11 -0.08 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.47 0.35 USD |
0
|
CA$26.15M 19.4M USD | CA$13.00K 9.65K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$26.15M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
0
|
CA$25.76M 19.11M USD | CA$1.90K 1.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$25.76M 19.11M USD | 29.50 | CA$0.01 0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.21 0.16 USD |
-2.33
|
CA$23.39M 17.35M USD | CA$14.95K 11.09K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$23.39M 17.35M USD | 2.62 | CA$0.08 0.06 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
0
|
CA$20.68M 15.35M USD | CA$53.30K 39.55K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
0
|
CA$16.96M 12.59M USD | CA$133.49K 99.06K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.96M 12.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
0
|
CA$16.77M 12.44M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.77M 12.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.25 0.19 USD |
0
|
CA$13.00M 9.65M USD | CA$57.00 42.3 USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
-3.12
|
CA$8.99M 6.67M USD | CA$5.40K 4.01K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.99M 6.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$833.00 618.14 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$100.00 74.21 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$98.50K 73.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
+10
|
CA$5.57M 4.13M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
0
|
CA$4.15M 3.08M USD | CA$5.03K 3.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$5.95K 4.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
-10
|
CA$2.61M 1.94M USD | CA$3.96K 2.93K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.12 0.09 USD |
0
|
CA$2.54M 1.88M USD | CA$3.53K 2.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.54M 1.88M USD | 0 | -CA$0.56 -0.4 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$5.68K 4.22K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.02 0.01 USD |
0
|
CA$1.11M 823.9K USD | CA$2.53K 1.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.11M 823.9K USD | 0 | -CA$0.20 -0.1 USD | ||
| BioSyent Inc. RX.V | CA$12.23 9.08 USD |
+3.47
|
CA$137.74M 102.21M USD | CA$507.00 376.22 USD | CA$12.23 9.08 USD | CA$12.23 9.08 USD | CA$137.74M 102.21M USD | 16.30 | CA$0.75 0.56 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.11 0.82 USD |
0
|
CA$11.58M 8.6M USD | CA$500.00 371.03 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$11.58M 8.6M USD | 0 | -CA$0.33 -0.2 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$2.07K 1.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | CA$0.00 0 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$18.85K 13.99K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$23.00 17.07 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.38K 306.75K USD | CA$160.00 118.73 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.38K 306.75K USD | 0 | -CA$0.10 -0.07 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.13 0.1 USD |
-7.14
|
CA$356.15K 264.28K USD | CA$2.05K 1.52K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$356.15K 264.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$15.74K 11.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.15 | CA$0.23 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}