Borsa: ASX Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (103)
ASX (103)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (103)
- {{item.name}}
- Tutti i settori
- Finanza (103)
Gestione del patrimonio (103)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (103)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.24 4.79 USD |
+0.28
|
$9.08B 6.01B USD | $90.88K 60.15K USD | $7.21 4.77 USD | $7.24 4.79 USD | $9.08B 6.01B USD | 30.16 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.9 5.89 USD |
+0.28
|
$6.79B 4.49B USD | $109.78K 72.66K USD | $8.88 5.88 USD | $8.9 5.89 USD | $6.79B 4.49B USD | 26.95 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
+1.89
|
$6.4B 4.24B USD | $382.58K 253.21K USD | $2.15 1.42 USD | $2.19 1.45 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.88 13.16 USD |
+1.38
|
$4.51B 2.98B USD | $72.58K 48.04K USD | $19.56 12.95 USD | $19.93 13.19 USD | $4.51B 2.98B USD | 29.67 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.33 2.87 USD |
+1.17
|
$2.54B 1.68B USD | $91.85K 60.79K USD | $4.3 2.85 USD | $4.35 2.88 USD | $2.54B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.4 2.25 USD |
+1.49
|
$2.28B 1.51B USD | $189.83K 125.64K USD | $3.34 2.21 USD | $3.41 2.26 USD | $2.28B 1.51B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.49
|
$2.17B 1.44B USD | $289.66K 191.72K USD | $2.04 1.35 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 12.75 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $5.24 3.47 USD |
+2.95
|
$2.06B 1.36B USD | $119.25K 78.93K USD | $5.11 3.38 USD | $5.26 3.48 USD | $2.06B 1.36B USD | 19.40 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.87 11.83 USD |
+0.85
|
$2.05B 1.36B USD | $35.78K 23.68K USD | $17.73 11.73 USD | $17.95 11.88 USD | $2.05B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.45
|
$1.77B 1.17B USD | $79.41K 52.56K USD | $1.57 1.04 USD | $1.58 1.04 USD | $1.77B 1.17B USD | 6.54 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
0
|
$1.69B 1.12B USD | $396.05K 262.13K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.69B 1.12B USD | 41.00 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.39 5.55 USD |
+0.6
|
$1.46B 963.88M USD | $165.9K 109.8K USD | $8.25 5.46 USD | $8.42 5.57 USD | $1.46B 963.88M USD | 6.60 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
+0.9
|
$1.36B 900.14M USD | $250.65K 165.89K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.36B 900.14M USD | 24.07 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.73 7.1 USD |
0
|
$1.33B 881.8M USD | $44.75K 29.62K USD | $10.72 7.1 USD | $10.8 7.15 USD | $1.33B 881.8M USD | 27.51 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.1 4.7 USD |
+3.35
|
$1.3B 861.95M USD | $89.77K 59.41K USD | $6.65 4.4 USD | $7.22 4.78 USD | $1.3B 861.95M USD | 28.39 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.46 1.63 USD |
+0.41
|
$1.18B 780.61M USD | $29.38K 19.44K USD | $2.46 1.63 USD | $2.46 1.63 USD | $1.18B 780.61M USD | 8.19 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.31 3.51 USD |
0
|
$1.14B 757.18M USD | $5 3.31 USD | $5.31 3.51 USD | $5.31 3.51 USD | $1.14B 757.18M USD | 31.23 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.74
|
$1.02B 673.87M USD | $60.27K 39.89K USD | $1.36 0.9 USD | $1.37 0.9 USD | $1.02B 673.87M USD | 13.59 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.4 1.59 USD |
+0.84
|
$854.9M 565.82M USD | $14.02K 9.28K USD | $2.4 1.59 USD | $2.4 1.59 USD | $854.9M 565.82M USD | 7.05 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.72 20.99 USD |
+1.34
|
$848.83M 561.8M USD | $2.99K 1.98K USD | $31.54 20.87 USD | $31.98 21.17 USD | $848.83M 561.8M USD | 44.67 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.72 1.14 USD |
0
|
$840.49M 556.28M USD | $51.13K 33.84K USD | $1.7 1.13 USD | $1.75 1.16 USD | $840.49M 556.28M USD | 3.50 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
+1.33
|
$799.68M 529.27M USD | $10.45K 6.91K USD | $3.03 2.01 USD | $3.04 2.01 USD | $799.68M 529.27M USD | 21.71 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.06 2.03 USD |
+0.99
|
$681.15M 450.82M USD | $40.19K 26.6K USD | $3.05 2.02 USD | $3.06 2.03 USD | $681.15M 450.82M USD | 10.55 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.84 3.87 USD |
-0.34
|
$662.37M 438.4M USD | $11.33K 7.5K USD | $5.77 3.82 USD | $5.87 3.89 USD | $662.37M 438.4M USD | 44.92 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
+0.32
|
$624.85M 413.56M USD | $13.06K 8.64K USD | $3.18 2.1 USD | $3.2 2.12 USD | $624.85M 413.56M USD | 53.00 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.38 0.91 USD |
-0.72
|
$552.34M 365.57M USD | $20.14K 13.33K USD | $1.38 0.91 USD | $1.4 0.93 USD | $552.34M 365.57M USD | 5.51 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.66
|
$494.91M 327.56M USD | $29.21K 19.33K USD | $1.21 0.8 USD | $1.21 0.8 USD | $494.91M 327.56M USD | 10.05 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
-0.42
|
$455.88M 301.72M USD | $264.96K 175.36K USD | $1.18 0.78 USD | $1.2 0.79 USD | $455.88M 301.72M USD | 11.90 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $90.58K 59.95K USD | $2.34 1.55 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$407.93M 269.99M USD | $22.66K 15K USD | $1.38 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $126.38K 83.65K USD | $1.04 0.69 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+1.4
|
$343.81M 227.56M USD | $54.26K 35.91K USD | $1.08 0.71 USD | $1.09 0.72 USD | $343.81M 227.56M USD | 54.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.19 7.41 USD |
-0.09
|
$337.42M 223.33M USD | $3.41K 2.26K USD | $11.15 7.38 USD | $11.25 7.45 USD | $337.42M 223.33M USD | 2.92 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
+0.35
|
$333M 220.4M USD | $202.34K 133.92K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $333M 220.4M USD | 14.30 | $0.04 0.03 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
+0.42
|
$306.04M 202.55M USD | $32.85K 21.74K USD | $1.19 0.78 USD | $1.19 0.79 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.62 6.37 USD |
+0.42
|
$303.68M 200.99M USD | $149 98.62 USD | $9.6 6.35 USD | $9.67 6.4 USD | $303.68M 200.99M USD | 20.04 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
-2.44
|
$300.7M 199.02M USD | $63.54K 42.06K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $300.7M 199.02M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
-0.37
|
$238.51M 157.86M USD | $19.31K 12.78K USD | $1.36 0.9 USD | $1.37 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.44
|
$238.13M 157.61M USD | $3.3K 2.18K USD | $1.15 0.76 USD | $1.15 0.76 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
+0.47
|
$194.54M 128.76M USD | $895 592.36 USD | $1.08 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$190.29M 125.94M USD | $12K 7.94K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+1.63
|
$187.88M 124.35M USD | $17.85K 11.81K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $5 3.31 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
0
|
$134.76M 89.19M USD | $3.9K 2.58K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.43 0.94 USD |
-0.35
|
$112.28M 74.31M USD | $7.78K 5.15K USD | $1.43 0.94 USD | $1.43 0.94 USD | $112.28M 74.31M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $105.94K 70.11K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+0.68
|
$110.23M 72.96M USD | $15.01K 9.93K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $110.23M 72.96M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
0
|
$107.34M 71.05M USD | $12.47K 8.25K USD | $1.31 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
0
|
$83.55M 55.3M USD | $1.14K 757.16 USD | $1.16 0.77 USD | $1.18 0.78 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+0.63
|
$78.69M 52.08M USD | $366 242.24 USD | $0.8 0.53 USD | $0.8299 0.55 USD | $78.69M 52.08M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $2.99K 1.98K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$67.38M 44.6M USD | $64.52K 42.7K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.5 USD |
+1.35
|
$66.98M 44.33M USD | $13.33K 8.82K USD | $0.75 0.5 USD | $0.75 0.5 USD | $66.98M 44.33M USD | 12.50 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
0
|
$62.62M 41.44M USD | $25.85K 17.11K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3599 0.24 USD |
0
|
$60.33M 39.93M USD | $7.81K 5.17K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $60.33M 39.93M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $5.63K 3.72K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.89 USD |
+2.29
|
$55.45M 36.7M USD | $12.92K 8.55K USD | $1.34 0.89 USD | $1.34 0.89 USD | $55.45M 36.7M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.79M 30.97M USD | $3 1.99 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
+2.47
|
$43.56M 28.83M USD | $1.08K 711.5 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $202.68K 134.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.85 2.55 USD |
+1.32
|
$42.09M 27.86M USD | $17.42K 11.53K USD | $3.8 2.52 USD | $3.85 2.55 USD | $42.09M 27.86M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+1.69
|
$40.4M 26.74M USD | $110.88K 73.39K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $40.4M 26.74M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
+0.66
|
$37.82M 25.03M USD | $2.87K 1.9K USD | $5.98 3.96 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
-1.35
|
$27.76M 18.37M USD | $4K 2.65K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $27.76M 18.37M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
0
|
$27.58M 18.26M USD | $70.7K 46.79K USD | $1 0.66 USD | $1.03 0.68 USD | $27.58M 18.26M USD | 9.94 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $128.08K 84.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.4M 14.16M USD | $23.06K 15.26K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
0
|
$21.22M 14.05M USD | $87.76K 58.09K USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.22M 14.05M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
0
|
$20.47M 13.55M USD | $18.75K 12.41K USD | $0.56 0.37 USD | $0.56 0.37 USD | $20.47M 13.55M USD | 0 | -$0.12 -0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $283.04K 187.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $110.5K 73.14K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $258.68K 171.21K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $34 22.5 USD |
+1.49
|
$897.86M 594.25M USD | $300 198.56 USD | $34 22.5 USD | $34 22.5 USD | $897.86M 594.25M USD | 22.81 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
0
|
$239.1M 158.25M USD | $1.01K 666.49 USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.25 1.49 USD |
0
|
$120.63M 79.84M USD | $3.24K 2.14K USD | $2.25 1.49 USD | $2.25 1.49 USD | $120.63M 79.84M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$93.05M 61.59M USD | $27K 17.87K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $93.05M 61.59M USD | 0 | -$0.08 -0.05 USD | |
| Flagship Investments Limited FSI.AX | $1.92 1.27 USD |
0
|
$49.52M 32.77M USD | $3.3K 2.18K USD | $1.9 1.26 USD | $1.92 1.27 USD | $49.52M 32.77M USD | 0 | -$0.09 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.15 USD |
+2.65
|
$47.18M 31.23M USD | $57 37.73 USD | $1.75 1.15 USD | $1.75 1.15 USD | $47.18M 31.23M USD | 0 | -$0.04 -0.02 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.2 0.79 USD |
0
|
$22.07M 14.61M USD | $1.4K 923.95 USD | $1.2 0.79 USD | $1.2 0.79 USD | $22.07M 14.61M USD | 7.05 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $25.1K 16.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $3.53K 2.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $102.6 67.91 USD |
0
|
$0 0 USD | $1.92K 1.27K USD | $102.6 67.91 USD | $102.61 67.91 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}