Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.33T
Capitalizzazione totale
$64.49B
Volume totale
BTC 56.68%   •   ETH 8.91%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (32)
HKSE (32)
Finanza (32)
Gestione del patrimonio (32)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.68 0.09 USD
+1.49
HK$54.57B 6.98B USD HK$35.74M 4.57M USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$54.57B 6.98B USD 4.53 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.07 0.14 USD
+2.88
HK$40.84B 5.22B USD HK$55.38M 7.08M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$40.84B 5.22B USD 17.83 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$6.05 0.77 USD
+9.4
HK$10.20B 1.3B USD HK$6.76M 864.61K USD HK$5.70 0.73 USD HK$6.10 0.78 USD HK$10.20B 1.3B USD 0 -HK$1.19 -0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.80 0.1 USD
+3.9
HK$4.81B 615.35M USD HK$1.77M 225.68K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$4.81B 615.35M USD 0 -HK$0.10 -0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.05 0.26 USD
+2.5
HK$3.74B 478.81M USD HK$1.38M 175.94K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.74B 478.81M USD 5.54 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.94 1.02 USD
-1.24
HK$3.58B 457.68M USD HK$13.40K 1.71K USD HK$7.90 1.01 USD HK$7.90 1.01 USD HK$3.58B 457.68M USD 4.61 HK$1.72 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.83 2.54 USD
-2.69
HK$3.02B 386.24M USD HK$82.00K 10.48K USD HK$19.87 2.54 USD HK$21.20 2.71 USD HK$3.02B 386.24M USD 2.02 HK$9.77 1.25 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.50 0.45 USD
0
HK$2.01B 256.58M USD HK$104.40K 13.35K USD HK$3.49 0.45 USD HK$3.55 0.45 USD HK$2.01B 256.58M USD 15.90 HK$0.22 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.00 0.13 USD
+4.17
HK$1.86B 237.71M USD HK$650.00K 83.11K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$1.86B 237.71M USD 14.28 HK$0.07 0.008 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
+1.72
HK$1.38B 175.88M USD HK$5.59M 715.01K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.38B 175.88M USD 11.80 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.66 0.6 USD
-0.43
HK$1.19B 152.66M USD HK$42.00K 5.37K USD HK$4.66 0.6 USD HK$4.77 0.61 USD HK$1.19B 152.66M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+2.2
HK$809.99M 103.57M USD HK$17.00K 2.17K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$809.99M 103.57M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.31 0.04 USD
+1.67
HK$664.39M 84.95M USD HK$90.00K 11.51K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$664.39M 84.95M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$20.00K 2.56K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$412.60M 52.76M USD 2.85 HK$0.35 0.04 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.79 0.1 USD
+5.33
HK$341.28M 43.64M USD HK$1.45M 185.4K USD HK$0.68 0.09 USD HK$0.80 0.1 USD HK$341.28M 43.64M USD 79.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
+1.07
HK$268.50M 34.33M USD HK$197.00 25.19 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$268.50M 34.33M USD 0 -HK$2.70 -0.3 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.32 0.17 USD
+3.94
HK$202.41M 25.88M USD HK$344.80K 44.09K USD HK$1.27 0.16 USD HK$1.55 0.2 USD HK$202.41M 25.88M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.18 0.02 USD
+1.1
HK$192.24M 24.58M USD HK$32.00K 4.09K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$192.24M 24.58M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.38 0.05 USD
-5
HK$173.61M 22.2M USD HK$130.00K 16.62K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$173.61M 22.2M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
-8.33
HK$140.82M 18.01M USD HK$2.36M 301.76K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.31 0.04 USD
+1.67
HK$127.95M 16.36M USD HK$10.00K 1.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$127.95M 16.36M USD 0 -HK$0.08 -0.01 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.06 0.0072 USD
0
HK$125.08M 15.99M USD HK$680.00K 86.95K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$125.08M 15.99M USD 0 -HK$0.01 -0.001 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.14 0.02 USD
-5.96
HK$88.20M 11.28M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$88.20M 11.28M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.10 0.01 USD
+1.01
HK$71.28M 9.11M USD HK$457.90K 58.55K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$71.28M 9.11M USD 0 -HK$0.03 -0.003 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.16 0.02 USD
+1.31
HK$55.00M 7.03M USD HK$30.00K 3.84K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$55.00M 7.03M USD 0.36 HK$0.42 0.05 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0034 USD
0
HK$54.00M 6.9M USD HK$450.00K 57.54K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$54.00M 6.9M USD 0 -HK$0.02 -0.002 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.19 0.02 USD
+0.53
HK$47.57M 6.08M USD HK$555.00K 70.96K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$47.57M 6.08M USD 0 -HK$9.75 -1.2 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
-2.7
HK$45.78M 5.85M USD HK$228.00K 29.15K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.21 0.03 USD
-7.86
HK$177.42M 22.69M USD HK$5.20K 665.27 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$177.42M 22.69M USD 0 -HK$2.64 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency