Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$86.1B
Volume totale
BTC 55.91%   •   ETH 9.44%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (32)
HKSE (32)
Finanza (32)
Gestione del patrimonio (32)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.55 0.07 USD
-3.51
HK$44.14B 5.64B USD HK$5.28M 675.11K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$44.14B 5.64B USD 3.66 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.95 0.12 USD
0
HK$36.26B 4.64B USD HK$3.84M 490.61K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$36.26B 4.64B USD 15.83 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.49 0.7 USD
-1.44
HK$9.25B 1.18B USD HK$344.00K 43.98K USD HK$5.46 0.7 USD HK$5.59 0.71 USD HK$9.25B 1.18B USD 0 -HK$1.19 -0.1 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.20 1.05 USD
+2.5
HK$3.70B 472.67M USD HK$1.00K 127.86 USD HK$8.20 1.05 USD HK$8.20 1.05 USD HK$3.70B 472.67M USD 4.76 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$1.99 0.25 USD
-0.5
HK$3.64B 464.8M USD HK$62.00K 7.93K USD HK$1.99 0.25 USD HK$2.00 0.26 USD HK$3.64B 464.8M USD 5.37 HK$0.37 0.05 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.02 2.69 USD
-0.66
HK$3.20B 409.42M USD HK$22.00K 2.81K USD HK$21.00 2.69 USD HK$21.08 2.7 USD HK$3.20B 409.42M USD 2.14 HK$9.78 1.25 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.46 0.06 USD
-3.19
HK$2.74B 349.98M USD HK$1.06M 135.41K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$2.74B 349.98M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.01 0.13 USD
-0.98
HK$1.88B 240.09M USD HK$10.10K 1.29K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$1.88B 240.09M USD 14.42 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.92 0.37 USD
-2.99
HK$1.67B 214.06M USD HK$281.70K 36.02K USD HK$2.86 0.37 USD HK$2.99 0.38 USD HK$1.67B 214.06M USD 13.27 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
+5.22
HK$1.41B 180.35M USD HK$464.00K 59.33K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$1.41B 180.35M USD 0.21 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-3.57
HK$1.26B 160.84M USD HK$385.20K 49.25K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.50 0.58 USD
+0.67
HK$1.15B 147.21M USD HK$1.00K 127.86 USD HK$4.50 0.58 USD HK$4.50 0.58 USD HK$1.15B 147.21M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.10 0.01 USD
0
HK$862.25M 110.25M USD HK$339.00K 43.35K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$862.25M 110.25M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.27 0.03 USD
+1.89
HK$588.15M 75.2M USD HK$850.00K 108.68K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$588.15M 75.2M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$3.65 0.47 USD
-0.82
HK$559.69M 71.56M USD HK$5.20K 664.89 USD HK$3.00 0.38 USD HK$3.70 0.47 USD HK$559.69M 71.56M USD 0 -HK$0.20 -0.02 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.86 0.11 USD
-6.12
HK$371.52M 47.5M USD HK$230.00K 29.41K USD HK$0.86 0.11 USD HK$0.92 0.12 USD HK$371.52M 47.5M USD 86.00 HK$0.01 0.001 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.16 0.02 USD
0
HK$342.31M 43.77M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$342.31M 43.77M USD 0 -HK$0.01 -0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.17 0.02 USD
-1.16
HK$242.93M 31.06M USD HK$7.00K 895.04 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$242.93M 31.06M USD 0 -HK$1.31 -0.1 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
-0.6
HK$175.43M 22.43M USD HK$256.00K 32.73K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$175.43M 22.43M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.36 0.05 USD
-2.74
HK$162.19M 20.74M USD HK$50.00K 6.39K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$162.19M 20.74M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
+10
HK$140.82M 18.01M USD HK$19.48M 2.49M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.30 0.04 USD
+15.38
HK$125.85M 16.09M USD HK$170.00K 21.74K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$125.85M 16.09M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.12 0.02 USD
0
HK$77.02M 9.85M USD HK$450.00K 57.54K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$77.02M 9.85M USD 0 -HK$0.07 -0.008 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.14 0.02 USD
+2.92
HK$50.03M 6.4M USD HK$104.00K 13.3K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$50.03M 6.4M USD 0.33 HK$0.42 0.05 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0031 USD
-7.41
HK$50.00M 6.39M USD HK$1.01M 129.14K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$50.00M 6.39M USD 0 -HK$0.02 -0.002 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0088 USD
0
HK$49.18M 6.29M USD HK$6.00K 767.18 USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$49.18M 6.29M USD 0 -HK$0.03 -0.003 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
-2.7
HK$45.78M 5.85M USD HK$1.86M 237.31K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$9.75 -1.2 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.88 0.11 USD
-2.22
HK$363.09M 46.42M USD HK$10.00K 1.28K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$363.09M 46.42M USD 2.58 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.18 0.02 USD
-5.26
HK$151.36M 19.35M USD HK$17.32K 2.22K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$151.36M 19.35M USD 0 -HK$1.29 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency