Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$86.48B
Volume totale
BTC 61.22%     ETH 7.13%
Prevalenza di BTC

Paese: Regno Unito Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $282 27.53 USD
+48.99
$952.99B 93.02B USD $70.54K 6.89K USD $281.75 27.5 USD $285.85 27.9 USD $952.99B 93.02B USD 6.25 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $69.05 75.48 USD
-0.32
$14.86B 16.25B USD $3.32K 3.63K USD $68.1 74.44 USD $69.5 75.97 USD $14.86B 16.25B USD 12.33 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $334.1 32.61 USD
-0.92
$148.87B 14.53B USD $20.71K 2.02K USD $333.7 32.57 USD $337 32.9 USD $148.87B 14.53B USD 4.77 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $334.2 32.62 USD
-0.71
$148.57B 14.5B USD $4.86K 474.4 USD $334.2 32.62 USD $336.6 32.86 USD $148.57B 14.5B USD 4.94 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $52.5 59.73 USD
+0.65
$11.56B 13.15B USD $163.61K 186.15K USD $52.12 59.3 USD $52.84 60.12 USD $11.56B 13.15B USD 10.52 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.5 78.16 USD
-0.24
$9.53B 10.41B USD $3.19K 3.49K USD $71.5 78.16 USD $71.9 78.6 USD $9.53B 10.41B USD 0 -$0.86 -0.9 USD
Eurazeo SE  0HZC.IL $63.4 69.3 USD
+1.2
$5.21B 5.7B USD $314 343.24 USD $62.65 68.48 USD $64.1 70.07 USD $5.21B 5.7B USD 1.84 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $58.7 64.17 USD
+1.56
$4.87B 5.33B USD $0 0 USD $58.2 63.62 USD $58.7 64.17 USD $4.87B 5.33B USD 15.36 $3.82 4.18 USD
Wendel  0HZD.IL $86.05 94.06 USD
-0.89
$3.77B 4.13B USD $781 853.74 USD $83.85 91.66 USD $86.05 94.06 USD $3.77B 4.13B USD 15.33 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $24.4 26.67 USD
+0.74
$3.53B 3.86B USD $19.26K 21.05K USD $24.21 26.46 USD $24.55 26.84 USD $3.53B 3.86B USD 8.00 $3.05 3.33 USD
Allfunds Group plc  0AAL.IL $5.05 5.52 USD
-66.21
$3.17B 3.47B USD $11.85K 12.95K USD $4.99 5.45 USD $5.11 5.58 USD $3.17B 3.47B USD 63.12 $0.08 0.09 USD
Anima Holding SpA  0QTI.IL $6.08 6.64 USD
-13
$1.94B 2.12B USD $4.01K 4.38K USD $6.05 6.62 USD $6.1 6.67 USD $1.94B 2.12B USD 16.87 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4.09
0
$1.9B $816K $0 $0 $1.9B 27.26 $0.15
Storskogen Group AB (publ)  0AA9.IL $12.49 1.22 USD
-69.25
$19B 1.85B USD $13.17K 1.29K USD $12.49 1.22 USD $12.81 1.25 USD $19B 1.85B USD 15.60 $0.8 0.08 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.52 8.22 USD
-0.46
$1.28B 1.4B USD $207 226.28 USD $7.42 8.11 USD $7.56 8.26 USD $1.28B 1.4B USD 9.28 $0.81 0.89 USD
Tetragon Financial Group Limited  TFG.L $14.2
+0.71
$1.25B $153 $0 $0 $1.25B 3.60 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
+0.23
$980.26M $302.91K $0.8499 $0.8699 $980.26M 8.58 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
-0.05
$669.03M 731.35M USD $16.05K 17.55K USD $9.54 10.43 USD $9.6 10.49 USD $669.03M 731.35M USD 6.07 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.1
-2.14
$446.11M $153 $0 $0 $446.11M 4.09 $6.13
Taylor Maritime Limited  TMI.L $0.8
-1.23
$261.92M $12.25K $0.8 $0.81 $261.92M 3.33 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.96
$210.33M $368.09K $0.52 $0.53 $210.33M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.55 0.6 USD
+2.76
$171.37M 187.33M USD $113.54K 124.11K USD $0.55 0.6 USD $0.55 0.6 USD $171.37M 187.33M USD 6.87 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
-1.13
$179.68M $4K $0.3499 $0.3499 $179.68M 3.18 $0.11
US Solar Fund Ord  USF.L $0.34
-0.58
$104.66M $13.5M $0 $0 $104.66M 0 -$0.11
TMT Investments PLC  TMT.L $2.54
+2.01
$79.89M $892 $2.5 $2.54 $79.89M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.7
-8.11
$76.13M $3K $1.75 $1.75 $76.13M 12.14 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
0
$36.87M $153 $0 $0 $36.87M 0 -$0.39
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-75.94
$17.25M 19.63M USD $986.9K 1.12M USD $0.1 0.11 USD $0.1 0.11 USD $17.25M 19.63M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $3.69K $0.05 $0.05999 $8.04M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $263.7 25.74 USD
+0.36
$156.33B 15.26B USD $1.22K 118.89 USD $263.6 25.73 USD $268.1 26.17 USD $156.33B 15.26B USD 28.08 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $499.6 48.77 USD
-0.18
$127.5B 12.45B USD $3.21K 313.43 USD $499.6 48.77 USD $504.5 49.25 USD $127.5B 12.45B USD 16.18 $30.86 3.01 USD
HAL Trust  0K9V.IL $115.6 126.37 USD
-0.56
$10.85B 11.86B USD $823 899.65 USD $115.6 126.37 USD $115.8 126.59 USD $10.85B 11.86B USD 7.60 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $245 267.82 USD
-0.85
$8.92B 9.75B USD $11 12.02 USD $245 267.82 USD $246.8 269.79 USD $8.92B 9.75B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $58.4 66.45 USD
+1.21
$3.31B 3.77B USD $723 822.62 USD $58.2 66.22 USD $58.7 66.79 USD $3.31B 3.77B USD 16.31 $3.58 4.07 USD
Bure Equity AB (publ)  0N7D.IL $316 30.85 USD
-0.06
$23.56B 2.3B USD $182 17.77 USD $314.2 30.67 USD $316.6 30.9 USD $23.56B 2.3B USD 7.47 $42.25 4.12 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $51 55.75 USD $77.2 84.39 USD $77.2 84.39 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $72.3 79.03 USD
+0.63
$1.91B 2.09B USD $23 25.14 USD $71.5 78.16 USD $72.6 79.36 USD $1.91B 2.09B USD 6.05 $11.95 13.06 USD
Gimv NV  0EKR.IL $39.5 43.18 USD
+1.09
$1.18B 1.29B USD $325 355.27 USD $39.5 43.18 USD $39.5 43.18 USD $1.18B 1.29B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $32.04 3.13 USD
-1.29
$11.8B 1.15B USD $22.85K 2.23K USD $32 3.12 USD $32.24 3.15 USD $11.8B 1.15B USD 14.43 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $25.4 27.77 USD
+0.69
$500.69M 547.33M USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $500.69M 547.33M USD 5.02 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $86.2 8.41 USD
+0.23
$5.37B 524.45M USD $80 7.81 USD $86.2 8.41 USD $86.2 8.41 USD $5.37B 524.45M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5899
+3.51
$208.32M $2.04M $0 $0 $208.32M 7.37 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
0
$45.53M $26 $0.75 $0.75 $45.53M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.53M $61 $0 $0 $45.53M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
0
$18.62M $488K $0 $0 $18.62M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
+2.22
$710.9K $9.8K $0.1799 $0.1799 $710.9K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,440 0 USD
+2.49
$231.76M 0 USD $7.25K 0 USD $1,410 0 USD $1,460 0 USD $231.76M 0 USD 35.12 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $145 0 USD
+2.98
$186.59M 0 USD $476.81K 0 USD $140 0 USD $146.33 0 USD $186.59M 0 USD 5.17 $0.28 0 USD
Schroders plc  SDR.L $325.6 0 USD
-0.37
$5.06B 0 USD $2.1M 0 USD $323.8 0 USD $331 0 USD $5.06B 0 USD 12.52 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
+4.25
$198.68M 0 USD $2K 0 USD $540 0 USD $540 0 USD $198.68M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $134.9 0 USD
+0.75
$1.89B 0 USD $1.2M 0 USD $133.5 0 USD $136.8 0 USD $1.89B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $127.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $943.4 0 USD
-0.59
$5.04B 0 USD $568.09K 0 USD $939.4 0 USD $969.6 0 USD $5.04B 0 USD 12.92 $0.73 0 USD
Record plc  REC.L $54 0 USD
-0.37
$104.25M 0 USD $218.91K 0 USD $52.2 0 USD $54.88 0 USD $104.25M 0 USD 10.80 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $146.8 0 USD
+1.66
$2.62B 0 USD $966.74K 0 USD $143.7 0 USD $148.52 0 USD $2.62B 0 USD 11.29 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $95.01 0 USD
-0.09
$511.21M 0 USD $279.82K 0 USD $93.7 0 USD $96 0 USD $511.21M 0 USD 13.57 $0.07 0 USD
Duke Capital Limited  DUKE.L $27 0 USD
+0.93
$135.59M 0 USD $503.24K 0 USD $26.2 0 USD $27.5 0 USD $135.59M 0 USD 13.50 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $101 0 USD
+18.82
$31.6M 0 USD $31.38K 0 USD $101 0 USD $107 0 USD $31.6M 0 USD 50.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-4.29
$15.91M 0 USD $224.96K 0 USD $1.65 0 USD $1.73 0 USD $15.91M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+1.85
$1.3M 0 USD $830.82K 0 USD $0.14 0 USD $0.14 0 USD $1.3M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $577.22 0 USD
+0.74
$940.93M 0 USD $98.8K 0 USD $569.8 0 USD $578 0 USD $940.93M 0 USD 4.93 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $92.69 0 USD
+2.99
$16.9M 0 USD $3.08K 0 USD $88 0 USD $92.69 0 USD $16.9M 0 USD 10.78 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,560 0 USD
+0.65
$1.61B 0 USD $13.65K 0 USD $1,522 0 USD $1,568 0 USD $1.61B 0 USD 26.00 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,010 0 USD
0
$2.24B 0 USD $21.82K 0 USD $981 0 USD $1,020.96 0 USD $2.24B 0 USD 20.19 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $1.02M 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22.3 0 USD
+1.36
$15.36M 0 USD $26.83K 0 USD $21.4 0 USD $23.4 0 USD $15.36M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.46 0 USD
-2.53
$122.76M 0 USD $37.15K 0 USD $28.4 0 USD $30 0 USD $122.76M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $25.25 0 USD
-4.72
$9.13M 0 USD $21.97K 0 USD $25 0 USD $26.92 0 USD $9.13M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82.5 0 USD
+2.48
$274.27M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $274.27M 0 USD 3.17 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $389.5 0 USD
+2.91
$369.73M 0 USD $85.78K 0 USD $365.5 0 USD $392 0 USD $369.73M 0 USD 9.05 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4.1 0 USD
+2.5
$2.61M 0 USD $6.1K 0 USD $4.1 0 USD $4.1 0 USD $2.61M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $72.1 0 USD
+1.26
$370.36M 0 USD $238.91K 0 USD $70.2 0 USD $72.8 0 USD $370.36M 0 USD 6.00 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22.37 0 USD
-2.73
$8.54M 0 USD $6.23K 0 USD $22.37 0 USD $22.37 0 USD $8.54M 0 USD 3.19 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $36.2 0 USD
+0.56
$44.48M 0 USD $1.84K 0 USD $36.2 0 USD $37.94 0 USD $44.48M 0 USD 18.10 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $103.5 0 USD
-1.43
$216.85M 0 USD $25.5K 0 USD $0 0 USD $0 0 USD $216.85M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.5 0 USD
+15.79
$2.06M 0 USD $362 0 USD $5.5 0 USD $5.5 0 USD $2.06M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $266.4 0 USD
-1.62
$2.22B 0 USD $55.48K 0 USD $266.4 0 USD $277.2 0 USD $2.22B 0 USD 44.39 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.25 0 USD
-4.53
$1.37M 0 USD $2.67M 0 USD $0.25 0 USD $0.28 0 USD $1.37M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.41 0 USD
Man Group Plc  EMG.L $166.26 0 USD
+1.01
$1.9B 0 USD $1.32M 0 USD $164.9 0 USD $167.9 0 USD $1.9B 0 USD 8.75 $0.19 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui