$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Paese: Regno Unito Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $268.44K 26.2K USD $287.25 28.04 USD $293.6 28.66 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $70.45 77.01 USD
+1.48
$15.16B 16.58B USD $14.25K 15.57K USD $70 76.52 USD $71.3 77.94 USD $15.16B 16.58B USD 12.58 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $368.75 35.99 USD
+2.27
$164.31B 16.04B USD $82.03K 8.01K USD $360.8 35.22 USD $368.7 35.99 USD $164.31B 16.04B USD 5.27 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $365.2 35.65 USD
+1.11
$162.35B 15.85B USD $3.64K 354.82 USD $361.6 35.3 USD $368.8 36 USD $162.35B 15.85B USD 5.39 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $54.63 62.16 USD
-0.31
$12.03B 13.68B USD $130.41K 148.37K USD $54.4 61.9 USD $55.16 62.76 USD $12.03B 13.68B USD 10.94 $4.99 5.68 USD
HAL Trust  0K9V.IL $123 134.46 USD
-0.4
$11.55B 12.62B USD $888 970.7 USD $122.4 133.8 USD $123.4 134.89 USD $11.55B 12.62B USD 8.08 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.3 80.13 USD
+0.21
$9.77B 10.68B USD $4.21K 4.61K USD $73.35 80.18 USD $74 80.89 USD $9.77B 10.68B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $239.05K 261.31K USD $7.01 7.66 USD $7.18 7.84 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $51.77K 5.05K USD $12.03 1.17 USD $12.22 1.19 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
KBC Ancora SA  0MFW.IL $62.85 68.7 USD
+1.53
$5.22B 5.7B USD $23.87K 26.09K USD $62 67.77 USD $62.7 68.54 USD $5.22B 5.7B USD 16.45 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $60.88 66.54 USD
+1.46
$5B 5.47B USD $690 754.26 USD $60.15 65.75 USD $60.95 66.63 USD $5B 5.47B USD 1.77 $34.35 37.55 USD
Azimut Holding S.p.A.  0MHJ.IL $29.3 32.03 USD
-0.09
$4.24B 4.63B USD $59.94K 65.53K USD $29.1 31.81 USD $29.52 32.27 USD $4.24B 4.63B USD 9.60 $3.05 3.33 USD
Wendel  0HZD.IL $91 99.48 USD
+0.86
$3.99B 4.36B USD $699 764.1 USD $90.45 98.87 USD $91.25 99.75 USD $3.99B 4.36B USD 16.22 $5.61 6.13 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $987 1.08K USD $6.03 6.59 USD $6.03 6.59 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4.02
+0.25
$1.9B $354 $4.04 $4.04 $1.9B 26.80 $0.15
Tetragon Financial Group Limited  TFG.L $16.1
-0.62
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1B $1.16M $0.8699 $0.89 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.62 10.52 USD
-0.62
$669.38M 731.73M USD $6.84K 7.47K USD $9.6 10.49 USD $9.71 10.61 USD $669.38M 731.73M USD 6.12 $1.57 1.72 USD
Third Point Investors Limited  TPOU.L $25.6
+1.85
$445.25M $260 $0 $0 $445.25M 4.19 $6.1
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $160.06K $0.88 $0.89 $289.52M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$229.37M $89.36K $0.54 $0.55 $229.37M 6.78 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
-0.53
$198.04M 216.48M USD $11.17K 12.21K USD $0.63 0.69 USD $0.63 0.69 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $295K $0 $0 $185.87M 3.25 $0.11
US Solar Fund Ord  USF.L $0.4
+1.01
$123.44M $29.24K $0.4 $0.4199 $123.44M 0 -$0.11
TMT Investments PLC  TMT.L $2.6
+0.39
$81.77M $2 $2.64 $2.64 $81.77M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.73
-0.86
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9399
0
$20.56M $14.8K $0 $0 $20.56M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.47M $370.21K $0.08 $0.1 $13.47M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $3K 292.93 USD $254.3 24.82 USD $258.3 25.21 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $489.2 47.75 USD
+1.14
$124.85B 12.19B USD $4.41K 429.98 USD $484.6 47.3 USD $490.6 47.89 USD $124.85B 12.19B USD 15.85 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $268.9 293.94 USD
+1.97
$9.79B 10.7B USD $128 139.92 USD $261.8 286.18 USD $271.4 296.68 USD $9.79B 10.7B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $66.25 75.38 USD
-0.15
$3.76B 4.28B USD $902 1.03K USD $65.9 74.98 USD $66.5 75.66 USD $3.76B 4.28B USD 18.50 $3.58 4.07 USD
Peugeot Invest Société anonyme  0HV8.IL $80.6 88.11 USD
+3
$2.13B 2.33B USD $62 67.77 USD $79 86.36 USD $80.7 88.22 USD $2.13B 2.33B USD 6.74 $11.95 13.06 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
0
$2.09B 2.29B USD $792 865.76 USD $78.4 85.7 USD $78.4 85.7 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $296.4 28.93 USD
-0.2
$22.1B 2.16B USD $4.92K 480.55 USD $296.6 28.95 USD $301.6 29.44 USD $22.1B 2.16B USD 7.01 $42.25 4.12 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.69 8.41 USD
-1.85
$1.31B 1.43B USD $858 937.91 USD $7.87 8.6 USD $7.87 8.6 USD $1.31B 1.43B USD 9.49 $0.81 0.89 USD
Ratos AB (publ)  0KBQ.IL $38.61 3.77 USD
+0.34
$14.21B 1.39B USD $20.21K 1.97K USD $38.48 3.76 USD $39.06 3.81 USD $14.21B 1.39B USD 17.39 $2.22 0.22 USD
Gimv NV  0EKR.IL $41.53 45.39 USD
+1.53
$1.24B 1.36B USD $3 3.28 USD $40.8 44.6 USD $40.8 44.6 USD $1.24B 1.36B USD 0 -$2.16 -2.3 USD
Kinnevik AB  0RGZ.IL $106.6 10.41 USD
+5.75
$6.64B 648.57M USD $541 52.81 USD $101.8 9.94 USD $103.2 10.07 USD $6.64B 648.57M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $26.55 29.02 USD
+1.53
$523.36M 572.11M USD $134 146.48 USD $26.4 28.86 USD $26.5 28.97 USD $523.36M 572.11M USD 5.25 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.56
-5.26
$224.31M $46.61K $0 $0 $224.31M 7.00 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $660K 750.94K USD $0.1 0.11 USD $0.1 0.11 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
+18.18
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,790 0 USD
+0.56
$279.8M 0 USD $5.17K 0 USD $1,750 0 USD $1,810 0 USD $279.8M 0 USD 44.75 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $203.5 0 USD
+3.83
$259.36M 0 USD $470.76K 0 USD $195.4 0 USD $203.5 0 USD $259.36M 0 USD 8.47 $0.24 0 USD
Schroders plc  SDR.L $386.2 0 USD
+2.01
$5.99B 0 USD $2.94M 0 USD $381 0 USD $386.2 0 USD $5.99B 0 USD 14.85 $0.26 0 USD
Volta Finance Limited  VTAS.L $590 0 USD
+0.43
$215.83M 0 USD $578 0 USD $603.76 0 USD $603.76 0 USD $215.83M 0 USD 4.46 $1.32 0 USD
Quilter plc  QLT.L $163.5 0 USD
+3.15
$2.27B 0 USD $2.3M 0 USD $157.2 0 USD $163.51 0 USD $2.27B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $590K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,225.5 0 USD
+2.17
$6.49B 0 USD $1.09M 0 USD $1,204 0 USD $1,225.5 0 USD $6.49B 0 USD 17.02 $0.72 0 USD
Record plc  REC.L $63.4 0 USD
-0.31
$122.46M 0 USD $155.89K 0 USD $61 0 USD $63.8 0 USD $122.46M 0 USD 12.67 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191 0 USD
+0.84
$3.41B 0 USD $2.15M 0 USD $187.5 0 USD $192.3 0 USD $3.41B 0 USD 14.69 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.2 0 USD
-0.19
$561.51M 0 USD $858.8K 0 USD $106.56 0 USD $108 0 USD $561.51M 0 USD 107.20 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.5 0 USD
-1.61
$154.17M 0 USD $431.67K 0 USD $30 0 USD $31 0 USD $154.17M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $129.24K 0 USD $1.55 0 USD $1.61 0 USD $15.99M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.35M 0 USD $8.24M 0 USD $0.13 0 USD $0.14 0 USD $1.35M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $628 0 USD
+0.32
$1.02B 0 USD $80.8K 0 USD $630 0 USD $634 0 USD $1.02B 0 USD 18.47 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $115 0 USD
0
$20.97M 0 USD $8.84K 0 USD $113.35 0 USD $115 0 USD $20.97M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,818 0 USD
+2.25
$1.95B 0 USD $83.13K 0 USD $1,752 0 USD $1,818 0 USD $1.95B 0 USD 29.80 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,080 0 USD
+1.41
$2.36B 0 USD $492.2K 0 USD $1,051 0 USD $1,113 0 USD $2.36B 0 USD 12.13 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $194.41K 0 USD $13.7 0 USD $14.9 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+2.44
$14.47M 0 USD $170.32K 0 USD $20 0 USD $22 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
+1.54
$142.29M 0 USD $168.52K 0 USD $32.17 0 USD $34 0 USD $142.29M 0 USD 33.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $76.8K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
-0.35
$265.14M 0 USD $55.16K 0 USD $78.5 0 USD $79.25 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $468.5 0 USD
-3.9
$449.14M 0 USD $681.79K 0 USD $455 0 USD $476 0 USD $449.14M 0 USD 13.01 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.77M 0 USD $150.75K 0 USD $2.1 0 USD $2.2 0 USD $1.77M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $120 0 USD
+10.7
$610M 0 USD $4.12M 0 USD $112.2 0 USD $123 0 USD $610M 0 USD 10.00 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
+2.13
$9.01M 0 USD $28.88K 0 USD $23.04 0 USD $23.1 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $793K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
-0.83
$253.52M 0 USD $1.01K 0 USD $116 0 USD $123.5 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19 0 USD
+1.33
$8.16M 0 USD $199.57K 0 USD $18.52 0 USD $19.5 0 USD $8.16M 0 USD 0 -$0.19 0 USD
Bridgepoint Group plc  BPT.L $341.2 0 USD
+5.31
$2.83B 0 USD $262.8K 0 USD $324 0 USD $341.2 0 USD $2.83B 0 USD 56.86 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
+13.04
$3.52M 0 USD $12.61M 0 USD $0.5999 0 USD $0.6999 0 USD $3.52M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $649.35K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $176.9 0 USD
+2.97
$2B 0 USD $3.21M 0 USD $172.1 0 USD $176.91 0 USD $2B 0 USD 9.31 $0.19 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui