$3.55T
Capitalizzazione totale
$123.95B
Volume totale
BTC 60.85%     ETH 8.96%
Prevalenza di BTC

Paese: Regno Unito Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $0 0 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $73.83 80.7 USD
+2.25
$15.89B 17.37B USD $0 0 USD $0 0 USD $0 0 USD $15.89B 17.37B USD 13.18 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $350.55 34.22 USD
+2.04
$156.2B 15.25B USD $84 8.2 USD $0 0 USD $0 0 USD $156.2B 15.25B USD 5.01 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $350.3 34.19 USD
+1.83
$155.73B 15.2B USD $70 6.83 USD $0 0 USD $0 0 USD $155.73B 15.2B USD 5.17 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $53.85 61.27 USD
+2.64
$11.85B 13.49B USD $0 0 USD $0 0 USD $0 0 USD $11.85B 13.49B USD 10.79 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.05 78.76 USD
+1.8
$9.6B 10.49B USD $476 520.33 USD $0 0 USD $0 0 USD $9.6B 10.49B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $14 15.3 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $1.16K 112.74 USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
KBC Ancora SA  0MFW.IL $63.75 69.69 USD
+0.79
$5.29B 5.78B USD $7 7.65 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 16.68 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $61.68 67.42 USD
-2.84
$5.07B 5.54B USD $0 0 USD $0 0 USD $0 0 USD $5.07B 5.54B USD 1.79 $34.35 37.55 USD
Azimut Holding S.p.A.  0MHJ.IL $25.94 28.36 USD
-0.21
$3.75B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $3.75B 4.1B USD 8.50 $3.05 3.33 USD
Wendel  0HZD.IL $85.5 93.46 USD
+1.18
$3.75B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $3.75B 4.1B USD 15.24 $5.61 6.13 USD
Vontobel Holding AG  0QKE.IL $62.35 70.94 USD
+0.48
$3.54B 4.03B USD $259 294.69 USD $0 0 USD $0 0 USD $3.54B 4.03B USD 17.41 $3.58 4.07 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $126 137.74 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4
+0.25
$1.87B $3.6K $0 $0 $1.87B 26.66 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $8.09 8.84 USD
+2.21
$1.37B 1.5B USD $1.25K 1.37K USD $0 0 USD $0 0 USD $1.37B 1.5B USD 9.98 $0.81 0.89 USD
Tetragon Financial Group Limited  TFG.L $14
0
$1.22B $1.47M $14 $14.02 $1.22B 3.55 $3.94
BioPharma Credit PLC  BPCR.L $0.88
+0.23
$1.01B $2.18K $0 $0 $1.01B 8.82 $0.1
Partners Group Private Equity Limited  PEY.L $9.56 10.45 USD
+1.7
$661.09M 722.66M USD $2.48K 2.71K USD $0 0 USD $0 0 USD $661.09M 722.66M USD 6.05 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24
-2.04
$429.34M $1K $0 $0 $429.34M 3.91 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8299
0
$273.66M $150 $0 $0 $273.66M 3.45 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
0
$215.9M $250K $0 $0 $215.9M 6.75 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.67 USD
+1.65
$191.71M 209.56M USD $200K 218.63K USD $0 0 USD $0 0 USD $191.71M 209.56M USD 7.68 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.45
$182.24M $89.67K $0.38 $0.38 $182.24M 3.22 $0.11
US Solar Fund Plc  USF.L $0.4099
0
$126.21M $15K $0 $0 $126.21M 0 -$0.11
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $7.08K 8.05K USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Life Settlement Assets PLC  LSAA.L $1.8
+2.94
$80.61M $135K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.33
0
$73.28M $2.17K $0 $0 $73.28M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.25
-1.58
$35.62M $20K $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
-3.66
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
+15.38
$8.77M $129K $0 $0 $8.77M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $1.19K 116.16 USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $501.5 48.95 USD
+2.39
$127.98B 12.49B USD $50 4.88 USD $0 0 USD $0 0 USD $127.98B 12.49B USD 16.25 $30.86 3.01 USD
HAL Trust  0K9V.IL $118.75 129.81 USD
+0.85
$11.15B 12.19B USD $158.12K 172.85K USD $0 0 USD $0 0 USD $11.15B 12.19B USD 7.80 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $252.1 275.58 USD
+0.84
$9.17B 10.03B USD $0 0 USD $0 0 USD $0 0 USD $9.17B 10.03B USD 0 -$14.83 -16.2 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $20 21.86 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $75.25 82.26 USD
+2.1
$1.99B 2.17B USD $77 84.17 USD $0 0 USD $0 0 USD $1.99B 2.17B USD 6.29 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $292 28.5 USD
+1.85
$21.77B 2.13B USD $42 4.1 USD $0 0 USD $0 0 USD $21.77B 2.13B USD 6.91 $42.25 4.12 USD
Gimv NV  0EKR.IL $45.58 49.82 USD
0
$1.36B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.49B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $38.96 3.8 USD
+3.92
$14.34B 1.4B USD $25K 2.44K USD $0 0 USD $0 0 USD $14.34B 1.4B USD 17.54 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $27.03 29.54 USD
+3.94
$532.73M 582.34M USD $49 53.56 USD $0 0 USD $0 0 USD $532.73M 582.34M USD 5.35 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $94.5 9.22 USD
-0.74
$5.89B 574.95M USD $175 17.08 USD $0 0 USD $0 0 USD $5.89B 574.95M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$221.59M $1.83M $0 $0 $221.59M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$44.78M $240 $0.66 $0.75 $44.78M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$44.78M $610K $0 $0 $44.78M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $463 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,555 0 USD
+0.65
$244.18M 0 USD $860 0 USD $0 0 USD $0 0 USD $244.18M 0 USD 37.92 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $186.4 0 USD
+3.33
$238.47M 0 USD $104.41K 0 USD $0 0 USD $0 0 USD $238.47M 0 USD 7.76 $0.24 0 USD
Schroders plc  SDR.L $348.6 0 USD
+2.23
$5.51B 0 USD $2 0 USD $0 0 USD $0 0 USD $5.51B 0 USD 13.40 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $2.9K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $147.4 0 USD
+0.82
$2.05B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.05B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
0
$13 0 USD $1K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,109 0 USD
+2.02
$5.91B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.91B 0 USD 15.19 $0.73 0 USD
Record plc  REC.L $54.2 0 USD
-0.37
$105.41M 0 USD $16.52K 0 USD $0 0 USD $0 0 USD $105.41M 0 USD 10.83 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $171.1 0 USD
+1.66
$3.06B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.06B 0 USD 13.16 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $100 0 USD
+0.7
$554.94M 0 USD $450K 0 USD $0 0 USD $0 0 USD $554.94M 0 USD 14.28 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.75 0 USD
0
$144.38M 0 USD $8.61K 0 USD $0 0 USD $0 0 USD $144.38M 0 USD 14.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.6 0 USD
+3.23
$21.49M 0 USD $52.94K 0 USD $0 0 USD $0 0 USD $21.49M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-7.41
$1.18M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $610 0 USD
+1.33
$993.96M 0 USD $8.5K 0 USD $0 0 USD $0 0 USD $993.96M 0 USD 5.21 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $100 0 USD
+0.5
$18.24M 0 USD $449 0 USD $0 0 USD $0 0 USD $18.24M 0 USD 11.33 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,640 0 USD
+0.99
$1.71B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 27.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $974.5 0 USD
+1.72
$2.32B 0 USD $1.52K 0 USD $0 0 USD $0 0 USD $2.32B 0 USD 14.12 $0.69 0 USD
Walker Crips Group plc  WCW.L $13.5 0 USD
+1.89
$5.75M 0 USD $623 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
0
$15.85M 0 USD $65.55K 0 USD $0 0 USD $0 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $27.7 0 USD
0
$123.81M 0 USD $373.5K 0 USD $0 0 USD $0 0 USD $123.81M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
0
$11.76M 0 USD $2.91K 0 USD $0 0 USD $0 0 USD $11.76M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81.75 0 USD
+1.54
$272.64M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $272.64M 0 USD 3.14 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $425 0 USD
+3.66
$403.46M 0 USD $15.11K 0 USD $0 0 USD $0 0 USD $403.46M 0 USD 9.88 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.62M 0 USD $12.67K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $90.1 0 USD
+9.88
$460.41M 0 USD $8 0 USD $0 0 USD $0 0 USD $460.41M 0 USD 7.50 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22 0 USD
-2.22
$8.95M 0 USD $25K 0 USD $0 0 USD $0 0 USD $8.95M 0 USD 3.14 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40 0 USD
0
$49.16M 0 USD $5.13K 0 USD $0 0 USD $0 0 USD $49.16M 0 USD 20.00 $0.02 0 USD
Intuitive Investments Group Plc  IIG.L $122 0 USD
-0.41
$255.61M 0 USD $3K 0 USD $0 0 USD $0 0 USD $255.61M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4.5 0 USD
0
$2.03M 0 USD $10K 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $288.2 0 USD
+6.98
$2.46B 0 USD $3.43K 0 USD $0 0 USD $0 0 USD $2.46B 0 USD 48.03 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.53 0 USD
-8.7
$2.85M 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.85M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $110K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.9 0 USD
+2.76
$1.99B 0 USD $5 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 9.20 $0.19 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui