$3.53T
Capitalizzazione totale
$138.58B
Volume totale
BTC 62.51%     ETH 9.49%
Prevalenza di BTC

Paese: Regno Unito Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $291.75 28.48 USD
+54.14
$985.94B 96.24B USD $70.37K 6.87K USD $287.25 28.04 USD $292.85 28.59 USD $985.94B 96.24B USD 6.47 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $71.15 77.78 USD
+2.48
$15.32B 16.74B USD $892 975.08 USD $70 76.52 USD $71.3 77.94 USD $15.32B 16.74B USD 12.70 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $367.75 35.9 USD
+2
$163.87B 16B USD $6.37K 621.3 USD $360.8 35.22 USD $368.7 35.99 USD $163.87B 16B USD 5.25 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $367.4 35.86 USD
+1.72
$163.33B 15.94B USD $839 81.9 USD $361.6 35.3 USD $367.4 35.86 USD $163.33B 15.94B USD 5.43 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $54.64 62.17 USD
-0.29
$12.03B 13.68B USD $56.56K 64.36K USD $54.4 61.9 USD $54.78 62.33 USD $12.03B 13.68B USD 10.94 $4.99 5.68 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
-0.73
$11.51B 12.58B USD $104 113.69 USD $122.6 134.02 USD $123.4 134.89 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.8 80.67 USD
+0.89
$9.83B 10.75B USD $423 462.4 USD $73.35 80.18 USD $73.85 80.73 USD $9.83B 10.75B USD 0 -$0.86 -0.9 USD
KBC Ancora SA  0MFW.IL $62 67.77 USD
+0.16
$5.15B 5.62B USD $1 1.09 USD $62 67.77 USD $62 67.77 USD $5.15B 5.62B USD 16.23 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $60.65 66.3 USD
+1.08
$4.98B 5.45B USD $117 127.9 USD $60.15 65.75 USD $60.95 66.63 USD $4.98B 5.45B USD 1.76 $34.35 37.55 USD
Allfunds Group plc  0AAL.IL $7.08 7.73 USD
-52.66
$4.44B 4.86B USD $103.01K 112.61K USD $7.07 7.73 USD $7.18 7.84 USD $4.44B 4.86B USD 88.43 $0.08 0.09 USD
Azimut Holding S.p.A.  0MHJ.IL $29.12 31.83 USD
-0.7
$4.21B 4.6B USD $35.89K 39.23K USD $29.1 31.81 USD $29.52 32.27 USD $4.21B 4.6B USD 9.54 $3.05 3.33 USD
Wendel  0HZD.IL $91.25 99.75 USD
+1.14
$4B 4.37B USD $4 4.37 USD $90.45 98.87 USD $91.25 99.75 USD $4B 4.37B USD 16.26 $5.61 6.13 USD
Anima Holding SpA  0QTI.IL $6.06 6.62 USD
-13.28
$1.93B 2.11B USD $0 0 USD $6.06 6.62 USD $6.06 6.62 USD $1.93B 2.11B USD 16.81 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4.03
0
$1.91B $2.29M $0 $0 $1.91B 26.86 $0.15
Storskogen Group AB (publ)  0AA9.IL $12.2 1.19 USD
-69.95
$18.56B 1.81B USD $3.94K 384.59 USD $12.05 1.18 USD $12.22 1.19 USD $18.56B 1.81B USD 15.25 $0.8 0.08 USD
Tetragon Financial Group Limited  TFG.L $16.2
+0.62
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.04
$1B $164.5K $0.8699 $0.89 $1B 8.79 $0.1
Partners Group Private Equity Limited  PEY.L $9.68 10.58 USD
-0.04
$673.29M 736M USD $4.99K 5.45K USD $9.6 10.49 USD $9.71 10.61 USD $673.29M 736M USD 6.16 $1.57 1.72 USD
Third Point Investors Limited  TPOU.L $25.4
+0.4
$441.77M $4.8K $0 $0 $441.77M 4.16 $6.1
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.89
+1.14
$292.81M $21K $0.88 $0.89 $292.81M 3.70 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
+0.64
$230.83M $77.25K $0.55 $0.55 $230.83M 6.82 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
-2.33
$196.48M 214.78M USD $579 632.93 USD $0.63 0.69 USD $0.63 0.69 USD $196.48M 214.78M USD 5.72 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $205K $0 $0 $185.87M 3.25 $0.11
US Solar Fund Ord  USF.L $0.4
-1
$121.9M $29.24K $0.4 $0.4199 $121.9M 0 -$0.11
TMT Investments PLC  TMT.L $2.64
+1.93
$83.03M $1 $2.64 $2.64 $83.03M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.72
-0.86
$77.02M $200K $0 $0 $77.02M 172.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9399
0
$20.56M $14.8K $0 $0 $20.56M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08
-3.53
$12.27M $488.65K $0.08 $0.1 $12.27M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $257.8 25.16 USD
-1.88
$152.84B 14.92B USD $520 50.76 USD $254.3 24.82 USD $258.3 25.21 USD $152.84B 14.92B USD 27.45 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $489 47.73 USD
+1.1
$124.79B 12.18B USD $2.01K 196.59 USD $484.6 47.3 USD $490 47.83 USD $124.79B 12.18B USD 15.84 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $265.2 289.9 USD
+0.57
$9.65B 10.55B USD $2 2.19 USD $261.8 286.18 USD $266 290.77 USD $9.65B 10.55B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $66.4 75.55 USD
+0.08
$3.77B 4.29B USD $243 276.48 USD $66.1 75.21 USD $66.5 75.66 USD $3.77B 4.29B USD 18.54 $3.58 4.07 USD
Peugeot Invest Société anonyme  0HV8.IL $80.4 87.89 USD
+2.75
$2.12B 2.32B USD $41 44.82 USD $79 86.36 USD $80.4 87.89 USD $2.12B 2.32B USD 6.72 $11.95 13.06 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
0
$2.09B 2.29B USD $432 472.23 USD $78.4 85.7 USD $78.4 85.7 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $301 29.38 USD
+1.35
$22.44B 2.19B USD $816 79.65 USD $298.2 29.11 USD $301.6 29.44 USD $22.44B 2.19B USD 7.12 $42.25 4.12 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.87 8.6 USD
+0.45
$1.34B 1.46B USD $494 540.01 USD $7.87 8.6 USD $7.87 8.6 USD $1.34B 1.46B USD 9.71 $0.81 0.89 USD
Ratos AB (publ)  0KBQ.IL $39.06 3.81 USD
+1.51
$14.38B 1.4B USD $2.59K 252.72 USD $38.48 3.76 USD $39.06 3.81 USD $14.38B 1.4B USD 17.59 $2.22 0.22 USD
Gimv NV  0EKR.IL $40.8 44.6 USD
-0.24
$1.22B 1.33B USD $3 3.28 USD $40.8 44.6 USD $40.8 44.6 USD $1.22B 1.33B USD 0 -$2.16 -2.3 USD
Kinnevik AB  0RGZ.IL $103.2 10.07 USD
+2.38
$6.43B 627.89M USD $325 31.72 USD $101.8 9.94 USD $103.2 10.07 USD $6.43B 627.89M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $26.45 28.91 USD
+1.15
$521.39M 569.95M USD $128 139.92 USD $26.45 28.91 USD $26.45 28.91 USD $521.39M 569.95M USD 5.23 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $33.18K $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-76.54
$16.82M 19.14M USD $400K 455.11K USD $0.1 0.11 USD $0.1 0.11 USD $16.82M 19.14M USD 0 -$0.55 -0.6 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.67
+21.82
$7.68M $215.22K $0 $0 $7.68M 1.97 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $46.45K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,775 0 USD
-0.28
$277.45M 0 USD $1.26K 0 USD $1,750 0 USD $1,810 0 USD $277.45M 0 USD 44.37 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $201.19 0 USD
+2.65
$256.42M 0 USD $151.59K 0 USD $195.4 0 USD $202 0 USD $256.42M 0 USD 8.38 $0.24 0 USD
Schroders plc  SDR.L $383.88 0 USD
+1.4
$5.95B 0 USD $692.42K 0 USD $381 0 USD $385.2 0 USD $5.95B 0 USD 14.76 $0.26 0 USD
Volta Finance Limited  VTAS.L $603.76 0 USD
+2.77
$220.86M 0 USD $1.16K 0 USD $603.76 0 USD $603.76 0 USD $220.86M 0 USD 4.57 $1.32 0 USD
Quilter plc  QLT.L $160.8 0 USD
+1.45
$2.23B 0 USD $619.73K 0 USD $157.2 0 USD $161.5 0 USD $2.23B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $420K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,220.5 0 USD
+1.75
$6.46B 0 USD $313.61K 0 USD $1,204 0 USD $1,225.5 0 USD $6.46B 0 USD 16.95 $0.72 0 USD
Record plc  REC.L $62.35 0 USD
-1.97
$120.43M 0 USD $50.72K 0 USD $61 0 USD $63.8 0 USD $120.43M 0 USD 12.46 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191.7 0 USD
+1.21
$3.43B 0 USD $672.77K 0 USD $187.5 0 USD $192.1 0 USD $3.43B 0 USD 14.74 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.58 0 USD
+0.17
$563.49M 0 USD $684.73K 0 USD $106.8 0 USD $108 0 USD $563.49M 0 USD 107.57 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.8 0 USD
-0.65
$155.68M 0 USD $110.88K 0 USD $30 0 USD $31 0 USD $155.68M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.6 0 USD
-1.54
$15.74M 0 USD $63.73K 0 USD $1.6 0 USD $1.61 0 USD $15.74M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+5.38
$1.42M 0 USD $9.2M 0 USD $0.13 0 USD $0.14 0 USD $1.42M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $632.48 0 USD
+0.55
$1.03B 0 USD $33.16K 0 USD $630 0 USD $634 0 USD $1.03B 0 USD 18.60 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114.8 0 USD
+0.7
$20.94M 0 USD $1.84K 0 USD $113.35 0 USD $115 0 USD $20.94M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,793.96 0 USD
+0.9
$1.93B 0 USD $7.92K 0 USD $1,752 0 USD $1,810 0 USD $1.93B 0 USD 29.40 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,078 0 USD
+1.22
$2.36B 0 USD $83.25K 0 USD $1,051 0 USD $1,097 0 USD $2.36B 0 USD 12.11 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $2.17K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.4 0 USD
+4.39
$14.74M 0 USD $121.32K 0 USD $20 0 USD $22 0 USD $14.74M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $32.55 0 USD
+0.16
$140.35M 0 USD $108.37K 0 USD $32.17 0 USD $34 0 USD $140.35M 0 USD 32.55 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $52.88K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.25 0 USD
-0.31
$264.31M 0 USD $36.44K 0 USD $79.25 0 USD $79.25 0 USD $264.31M 0 USD 3.04 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $465.1 0 USD
-4.59
$445.88M 0 USD $353.18K 0 USD $455 0 USD $476 0 USD $445.88M 0 USD 12.91 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.1 0 USD
-12.5
$1.65M 0 USD $150.75K 0 USD $2.1 0 USD $2.2 0 USD $1.65M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $122.08 0 USD
+12.62
$620.55M 0 USD $2.12M 0 USD $112.2 0 USD $122.8 0 USD $620.55M 0 USD 10.17 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.04 0 USD
-1.96
$8.65M 0 USD $28.88K 0 USD $23.04 0 USD $23.1 0 USD $8.65M 0 USD 3.29 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $533K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $116 0 USD
-4.13
$243.04M 0 USD $1.32K 0 USD $116 0 USD $123.5 0 USD $243.04M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19.5 0 USD
+4
$8.38M 0 USD $116.54K 0 USD $18.52 0 USD $19.5 0 USD $8.38M 0 USD 0 -$0.19 0 USD
Bridgepoint Group plc  BPT.L $335 0 USD
+3.4
$2.78B 0 USD $40.97K 0 USD $324 0 USD $336.8 0 USD $2.78B 0 USD 55.83 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.64 0 USD
+10.83
$3.45M 0 USD $7.87M 0 USD $0.5999 0 USD $0.65 0 USD $3.45M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $425.8K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $175.3 0 USD
+2.04
$1.99B 0 USD $971.8K 0 USD $172.1 0 USD $175.6 0 USD $1.99B 0 USD 9.22 $0.19 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui