Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$220.51B
Volume totale
BTC 60.44%     ETH 7.31%
Prevalenza di BTC

Paese: Regno Unito Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $66.48K 6.49K USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $58.85 64.33 USD
-5.23
$12.67B 13.85B USD $5.21K 5.7K USD $0 0 USD $0 0 USD $12.67B 13.85B USD 10.50 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $314.4 30.69 USD
-4.45
$140.09B 13.67B USD $23.44K 2.29K USD $0 0 USD $0 0 USD $140.09B 13.67B USD 4.49 $69.93 6.83 USD
Julius Bär Gruppe AG  0QO6.IL $49.55 56.37 USD
-3.5
$10.91B 12.41B USD $0 0 USD $0 0 USD $0 0 USD $10.91B 12.41B USD 9.92 $4.99 5.68 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $26 28.42 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  0IN2.IL $63.73 69.66 USD
-4.89
$8.49B 9.28B USD $6.64K 7.26K USD $0 0 USD $0 0 USD $8.49B 9.28B USD 0 -$0.86 -0.9 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $7.1K 692.85 USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurazeo SE  0HZC.IL $55 60.12 USD
-7.72
$4.52B 4.94B USD $0 0 USD $0 0 USD $0 0 USD $4.52B 4.94B USD 1.60 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $51.55 56.35 USD
+0.63
$4.28B 4.68B USD $0 0 USD $0 0 USD $0 0 USD $4.28B 4.68B USD 13.49 $3.82 4.18 USD
Wendel  0HZD.IL $78.9 86.25 USD
-5.57
$3.46B 3.78B USD $370 404.46 USD $0 0 USD $0 0 USD $3.46B 3.78B USD 14.06 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $20.58 22.49 USD
-6.54
$2.97B 3.25B USD $217.48K 237.73K USD $0 0 USD $0 0 USD $2.97B 3.25B USD 6.74 $3.05 3.33 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $13 14.21 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $3.88
-1.27
$1.73B $5.6K $0 $0 $1.73B 25.86 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $6.72 7.34 USD
-2.82
$1.14B 1.25B USD $2.35K 2.57K USD $0 0 USD $0 0 USD $1.14B 1.25B USD 8.29 $0.81 0.89 USD
Tetragon Financial Group Limited  TFG.L $13.5
-6.25
$1.2B $20K $0 $0 $1.2B 3.42 $3.94
BioPharma Credit PLC  BPCR.L $0.8399
-2.09
$964.55M $25.76K $0 $0 $964.55M 8.43 $0.1
Partners Group Private Equity Limited  PEY.L $9.32 10.19 USD
-7.26
$712.26M 778.59M USD $75K 81.99K USD $0 0 USD $0 0 USD $712.26M 778.59M USD 5.89 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $22.7
-4.62
$410.57M $224 $0 $0 $410.57M 5.03 $4.51
Taylor Maritime Limited  TMI.L $0.7399
-4.03
$245.46M $14K $0 $0 $245.46M 3.07 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
-3.7
$215.2M $22.64K $0 $0 $215.2M 10.40 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.56 0.61 USD
-2.63
$174.52M 190.78M USD $30K 32.79K USD $0 0 USD $0 0 USD $174.52M 190.78M USD 6.93 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
+0.85
$177.11M $7K $0.3499 $0.3499 $177.11M 3.13 $0.11
US Solar Fund Plc  USF.L $0.34
0
$103.12M $5K $0 $0 $103.12M 0.046 $7.23
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $2.24K 2.54K USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
TMT Investments PLC  TMT.L $2.31
-0.43
$77.35M $15 $0 $0 $77.35M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
0
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $562.12K 54.87K USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
AB Industrivärden (publ)  0H13.IL $315.1 30.76 USD
-4.14
$140.08B 13.67B USD $611 59.64 USD $0 0 USD $0 0 USD $140.08B 13.67B USD 4.65 $67.63 6.6 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $454.9 44.4 USD
-5.68
$116.09B 11.33B USD $13.97K 1.36K USD $0 0 USD $0 0 USD $116.09B 11.33B USD 14.74 $30.86 3.01 USD
HAL Trust  0K9V.IL $110.25 120.52 USD
-2.65
$10.35B 11.32B USD $1.9K 2.08K USD $0 0 USD $0 0 USD $10.35B 11.32B USD 7.24 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $211.8 231.53 USD
-0.98
$7.71B 8.43B USD $78 85.26 USD $0 0 USD $0 0 USD $7.71B 8.43B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $54.75 62.29 USD
0
$3.11B 3.54B USD $8.76K 9.97K USD $0 0 USD $0 0 USD $3.11B 3.54B USD 15.29 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $75.8 82.86 USD
-1.56
$2.02B 2.21B USD $120 131.18 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 43.06 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $282.5 27.58 USD
-3.94
$21.06B 2.06B USD $7.68K 749.96 USD $0 0 USD $0 0 USD $21.06B 2.06B USD 6.68 $42.25 4.12 USD
Peugeot Invest Société anonyme  0HV8.IL $61.3 67.01 USD
-6.55
$1.62B 1.77B USD $70 76.52 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 5.12 $11.95 13.06 USD
Gimv NV  0EKR.IL $35.53 38.83 USD
-2.8
$1.06B 1.16B USD $130 142.11 USD $0 0 USD $0 0 USD $1.06B 1.16B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $26.49 2.59 USD
-5.66
$9.75B 951.96M USD $3.99K 389.57 USD $0 0 USD $0 0 USD $9.75B 951.96M USD 11.93 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $22.6 24.7 USD
+0.89
$445.5M 486.99M USD $60 65.59 USD $0 0 USD $0 0 USD $445.5M 486.99M USD 4.47 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $70 6.83 USD
-3.83
$4.36B 425.89M USD $1.5K 146.42 USD $0 0 USD $0 0 USD $4.36B 425.89M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.85
-14.67
$83.11M $7.44M $1.75 $1.75 $83.11M 13.21 $0.14
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6899
0
$46.45M $30.38K $0.75 $0.75 $46.45M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-0.58
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $168 $0.19 $0.19 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,420 0 USD
-4.7
$240.79M 0 USD $478 0 USD $0 0 USD $0 0 USD $240.79M 0 USD 34.63 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $150.8 0 USD
-2.71
$213.82M 0 USD $50.4K 0 USD $0 0 USD $0 0 USD $213.82M 0 USD 5.38 $0.28 0 USD
Schroders plc  SDR.L $299.6 0 USD
-3.97
$4.93B 0 USD $93.5K 0 USD $0 0 USD $0 0 USD $4.93B 0 USD 11.52 $0.26 0 USD
Volta Finance Limited  VTAS.L $500 0 USD
-2.44
$195.3M 0 USD $196 0 USD $0 0 USD $0 0 USD $195.3M 0 USD 3.78 $1.32 0 USD
Quilter plc  QLT.L $124.8 0 USD
-3.55
$1.95B 0 USD $27.87K 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $111.5 0 USD
-0.89
$13 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $791 0 USD
-3.28
$4.6B 0 USD $1.92M 0 USD $0 0 USD $0 0 USD $4.6B 0 USD 10.83 $0.73 0 USD
Record plc  REC.L $51.6 0 USD
+3.2
$99.95M 0 USD $55 0 USD $0 0 USD $0 0 USD $99.95M 0 USD 10.32 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $127.2 0 USD
-6.13
$2.46B 0 USD $10 0 USD $0 0 USD $0 0 USD $2.46B 0 USD 9.78 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $85.2 0 USD
-2.85
$478.36M 0 USD $41.76K 0 USD $0 0 USD $0 0 USD $478.36M 0 USD 12.17 $0.07 0 USD
Duke Capital Limited  DUKE.L $25.75 0 USD
-1.72
$133.08M 0 USD $15.57K 0 USD $0 0 USD $0 0 USD $133.08M 0 USD 12.87 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
-7.19
$21.28M 0 USD $4 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 32.25 $0.02 0 USD
Kazera Global plc  KZG.L $1.43 0 USD
0
$14.46M 0 USD $500K 0 USD $0 0 USD $0 0 USD $14.46M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
0
$1.16M 0 USD $211.8K 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $493 0 USD
-3.33
$865.07M 0 USD $8.58K 0 USD $0 0 USD $0 0 USD $865.07M 0 USD 4.21 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $83.5 0 USD
-4.57
$15.96M 0 USD $212 0 USD $0 0 USD $0 0 USD $15.96M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,426 0 USD
-2.6
$1.58B 0 USD $16.74K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 23.76 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $896 0 USD
-1.38
$2.12B 0 USD $64.38K 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 17.92 $0.5 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $2K 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+2.33
$16.57M 0 USD $14.1K 0 USD $0 0 USD $0 0 USD $16.57M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $23.3 0 USD
-0.85
$104.78M 0 USD $27 0 USD $0 0 USD $0 0 USD $104.78M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
+1.92
$9.59M 0 USD $55.56K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
-52
$471.36K 0 USD $150K 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0.042 $0.14 0 USD
Castelnau Group Limited  CGL.L $86.5 0 USD
+0.57
$292.56M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.56M 0 USD 2.79 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $350 0 USD
-5.41
$361.87M 0 USD $6K 0 USD $0 0 USD $0 0 USD $361.87M 0 USD 8.13 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
+6.67
$2.71M 0 USD $11.14K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $67.9 0 USD
-0.73
$368.12M 0 USD $486.9K 0 USD $0 0 USD $0 0 USD $368.12M 0 USD 5.65 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22 0 USD
-13.73
$9.13M 0 USD $50K 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 3.14 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $25K 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
0
$222.09M 0 USD $1K 0 USD $0 0 USD $0 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
-16
$2.11M 0 USD $18.43K 0 USD $5 0 USD $7 0 USD $2.11M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $247.8 0 USD
-11.63
$2.24B 0 USD $23.16K 0 USD $0 0 USD $0 0 USD $2.24B 0 USD 41.29 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.78 0 USD
+10.71
$4.14M 0 USD $917 0 USD $0 0 USD $0 0 USD $4.14M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
0
$1.25M 0 USD $350.05K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.43 0 USD
Man Group Plc  EMG.L $164.7 0 USD
-5.67
$2.02B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.02B 0 USD 8.66 $0.19 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui