Pagina di risultati 14 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athanase Innovation AB (publ) ATIN.ST | $19.1 1.86 USD |
-11.57
|
$463.57M 45.25M USD | $712 69.5 USD | $19.1 1.86 USD | $19.1 1.86 USD | $463.57M 45.25M USD | 0.019 | $963 94 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.02 5.21 USD |
-1.4
|
$59.78M 44.36M USD | $600 445.24 USD | $7.02 5.21 USD | $7.12 5.28 USD | $59.78M 44.36M USD | 7.09 | $0.99 0.73 USD | |
| JcbNext Berhad 0058.KL | $1.59 0.34 USD |
0
|
$208.51M 44.34M USD | $18.5K 3.93K USD | $1.57 0.33 USD | $1.59 0.34 USD | $208.51M 44.34M USD | 4.07 | $0.39 0.08 USD | |
| Makuake, Inc. 4479.T | $509 3.44 USD |
+9.23
|
$6.49B 43.8M USD | $37.9K 255.84 USD | $472 3.19 USD | $529 3.57 USD | $6.49B 43.8M USD | 0 | -$8.16 -0.05 USD | |
| Canadian Life Companies Split CLSPF | $3.65 — |
-9.43
|
$43.66M — | $200 — | $3.65 — | $3.65 — | $43.66M — | 1.35 | $2.69 — | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Heidelberger Beteiligungsholding AG IPOK.F | $142 155.23 USD |
0
|
$38.1M 41.65M USD | $43 47 USD | $142 155.23 USD | $142 155.23 USD | $38.1M 41.65M USD | 0 | -$6.13 -6.7 USD | |
| PEH Wertpapier AG PEH.F | $22.8 24.92 USD |
0
|
$37.57M 41.07M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.57M 41.07M USD | 10.41 | $2.19 2.39 USD | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
+5.63
|
$6.05B 40.82M USD | $119.4K 805.98 USD | $71 0.48 USD | $75 0.51 USD | $6.05B 40.82M USD | 0 | -$19.12 -0.1 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
0
|
$35.93M 39.28M USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.31 USD | $35.93M 39.28M USD | 0 | $0 0 USD | |
| Skarbiec Holding S.A. SKH.WA | $21.9 5.57 USD |
-0.45
|
$149.31M 37.95M USD | $683 173.6 USD | $21.9 5.57 USD | $22 5.59 USD | $149.31M 37.95M USD | 28.81 | $0.76 0.19 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.35 — |
-0.83
|
$37.1M — | $693 — | $9.35 — | $9.35 — | $37.1M — | 6.67 | $1.4 — | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
-2.94
|
$33.29M 36.39M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.29M 36.39M USD | 0 | -$0.47 -0.5 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$36.38M — | $500 — | $4.76 — | $4.76 — | $36.38M — | 4.37 | $0.98 — | |
| Infrea AB INFREA.ST | $12.4 1.21 USD |
+1.64
|
$371.8M 36.29M USD | $86 8.39 USD | $12.3 1.2 USD | $12.9 1.26 USD | $371.8M 36.29M USD | 0 | -$0.3 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.82 5.27 USD |
+0.42
|
$32.54M 35.57M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $32.54M 35.57M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.82 5.27 USD |
+0.42
|
$32.54M 35.57M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $32.54M 35.57M USD | 0 | -$0.2 -0.2 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $43 0.0027 USD |
-8.51
|
$540.23B 34.52M USD | $3.83M 244.49 USD | $43 0.0027 USD | $43 0.0027 USD | $540.23B 34.52M USD | 0 | -$0.93 -0.00005 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
-0.41
|
$34.52M — | $1.83K — | $9.72 — | $9.75 — | $34.52M — | 121.50 | $0.08 — | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.76 USD |
-5.44
|
$31.19M 34.1M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $31.19M 34.1M USD | 0 | -$0.13 -0.1 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.86 1.23 USD |
0
|
$50.29M 33.28M USD | $109 72.14 USD | $1.86 1.23 USD | $1.86 1.23 USD | $50.29M 33.28M USD | 0 | -$0.04 -0.02 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| KH Group Oyj WE3.F | $0.51 0.55 USD |
+4.76
|
$29.39M 32.12M USD | $800 874.51 USD | $0.51 0.55 USD | $0.51 0.55 USD | $29.39M 32.12M USD | 25.30 | $0.02 0.02 USD | |
| Flagship Investments Limited FSI.AX | $1.88 1.24 USD |
0
|
$48.48M 32.09M USD | $4.38K 2.9K USD | $1.88 1.24 USD | $1.88 1.24 USD | $48.48M 32.09M USD | 0 | -$0.09 -0.05 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $208 1.4 USD |
+12.43
|
$4.62B 31.18M USD | $532.2K 3.59K USD | $195 1.32 USD | $211 1.42 USD | $4.62B 31.18M USD | 0 | -$69.07 -0.4 USD | |
| The Trendlines TRNLY | $1.4 — |
0
|
$30.58M — | $5.2K — | $1.4 — | $1.6 — | $30.58M — | 0 | -$0.5 — | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.25 1.37 USD |
+8.7
|
$27.96M 30.56M USD | $13 14.21 USD | $1.25 1.37 USD | $1.25 1.37 USD | $27.96M 30.56M USD | 0 | -$0.4 -0.4 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1199 0.13 USD |
0
|
$27.22M 29.76M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.22M 29.76M USD | 0 | -$0.04 -0.04 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.64 9.44 USD |
+0.93
|
$26.25M 28.69M USD | $34 37.17 USD | $8.64 9.44 USD | $8.64 9.44 USD | $26.25M 28.69M USD | 26.34 | $0.33 0.36 USD | |
| Hilbert Group AB (publ) 999.F | $0.32 0.35 USD |
+6
|
$25.63M 28.01M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.63M 28.01M USD | 0 | -$0.04 -0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.86 2.03 USD |
-0.53
|
$25.15M 27.5M USD | $1.32K 1.45K USD | $1.86 2.03 USD | $1.86 2.03 USD | $25.15M 27.5M USD | 46.50 | $0.04 0.04 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| CH INV FIN GP 1226.HK | $0.51 0.07 USD |
0
|
$210.42M 26.91M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $210.42M 26.91M USD | 0 | -$0.04 -0.005 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
+1.97
|
$24.6M 26.89M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.6M 26.89M USD | 4.53 | $0.04 0.04 USD | |
| Global Masters Fund Limited GFL.AX | $3.72 2.46 USD |
0
|
$40.49M 26.8M USD | $2.21K 1.46K USD | $3.72 2.46 USD | $3.72 2.46 USD | $40.49M 26.8M USD | 0 | -$0.11 -0.07 USD | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$25.99M — | $909 — | $0.53 — | $0.53 — | $25.99M — | 0.53 | $1 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $2.9K 3.17K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.2 0.15 USD |
0
|
$31.71M 23.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.71M 23.53M USD | 0 | $0 0 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$20.27M 22.16M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Teton Advisors TETAA | $13.5 — |
+6.64
|
$21.87M — | $25 — | $12.66 — | $12.66 — | $21.87M — | 21.09 | $0.64 — | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105.4 3.31 USD |
+0.76
|
$684.54M 21.5M USD | $8.46K 265.62 USD | $103.5 3.25 USD | $105.7 3.32 USD | $684.54M 21.5M USD | 17.27 | $6.1 0.19 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.07 0.08 USD |
-13.89
|
$19.52M 21.33M USD | $7.7K 8.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.52M 21.33M USD | 0 | -$0.01 -0.01 USD | |
| Times Guaranty Limited TIMESGTY.BO | $192.45 2.33 USD |
+3.63
|
$1.76B 21.24M USD | $118 1.43 USD | $189.45 2.29 USD | $203 2.46 USD | $1.76B 21.24M USD | 86.30 | $2.23 0.03 USD | |
| Seafire AB (publ) OJ3.F | $0.4299 0.47 USD |
+2.12
|
$19.08M 20.86M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.08M 20.86M USD | 0 | -$0.27 -0.2 USD | |
| Times Guaranty Limited TIMESGTY.NS | $190 2.3 USD |
+1.7
|
$1.71B 20.67M USD | $4.24K 51.3 USD | $189 2.29 USD | $203.18 2.46 USD | $1.71B 20.67M USD | 85.58 | $2.22 0.03 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.F | $0.76 0.83 USD |
+1.33
|
$18.47M 20.19M USD | $111 121.34 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.47M 20.19M USD | 0 | -$0.31 -0.3 USD | |
| Seafire AB (publ) SEAF.ST | $4.77 0.47 USD |
-0.63
|
$204.38M 19.95M USD | $175 17.08 USD | $4.77 0.47 USD | $4.77 0.47 USD | $204.38M 19.95M USD | 0 | -$3.13 -0.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
+3.42
|
$18.16M 19.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.16M 19.85M USD | 0 | -$0.08 -0.08 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $28.8 31.48 USD |
+5.11
|
$17.95M 19.62M USD | $160 174.9 USD | $27.2 29.73 USD | $28.8 31.48 USD | $17.95M 19.62M USD | 13.84 | $2.08 2.27 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.3699 0.05 USD |
-6.41
|
$153.12M 19.58M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $153.12M 19.58M USD | 0 | -$0.16 -0.02 USD | |
| Eat Well Inv EWGFF | $0.04 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.66 | $0.06 — | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+22.34
|
$17.47M 19.1M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.47M 19.1M USD | 1.91 | $0.06 0.07 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Income Financial Trust INC-UN.TO | $7.64 5.67 USD |
+4.66
|
$25.63M 19.02M USD | $8.3K 6.16K USD | $6.78 5.03 USD | $7.64 5.67 USD | $25.63M 19.02M USD | 5.41 | $1.41 1.05 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| OSK Ventures International Berhad 0053.KL | $0.45 0.1 USD |
0
|
$88.4M 18.8M USD | $68.8K 14.63K USD | $0.45 0.1 USD | $0.54 0.11 USD | $88.4M 18.8M USD | 3.75 | $0.12 0.03 USD | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
-1.16
|
$18.73M — | $483.43K — | $0.78 — | $0.78 — | $18.73M — | 0 | -$0.04 — | |
| Fund Creation Group Company Limited 3266.T | $73 0.49 USD |
+5.8
|
$2.75B 18.55M USD | $86K 580.52 USD | $72 0.49 USD | $74 0.5 USD | $2.75B 18.55M USD | 13.69 | $5.33 0.04 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| ASTMAX Co., Ltd. 7162.T | $213 1.44 USD |
+1.91
|
$2.64B 17.83M USD | $164.5K 1.11K USD | $210 1.42 USD | $222 1.5 USD | $2.64B 17.83M USD | 4.71 | $45.14 0.3 USD | |
| Regency Affiliates RAFI | $3.95 — |
-1.25
|
$17.71M — | $100 — | $3.95 — | $3.95 — | $17.71M — | 10.39 | $0.38 — | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
+25
|
$15.96M 17.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.96M 17.45M USD | 0 | $0 0 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.93 — |
+1.2
|
$17.36M — | $6.67K — | $10.62 — | $11.03 — | $17.36M — | 23.76 | $0.46 — | |
| Tekcapital plc 8T5.F | $0.05 0.06 USD |
-10.77
|
$15.82M 17.3M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.82M 17.3M USD | 0.84 | $0.06 0.07 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.4 0.55 USD |
+2.53
|
$522M 16.39M USD | $15.02K 471.6 USD | $16.98 0.53 USD | $17.4 0.55 USD | $522M 16.39M USD | 0 | -$0.21 -0.006 USD | |
| Flow Capital AHFCF | $0.52 — |
0
|
$16.38M — | $1.5K — | $0.56 — | $0.56 — | $16.38M — | 0 | -$0.01 — | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.53M 15.88M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.53M 15.88M USD | 0 | -$1.47 -1.6 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.4 4.81 USD |
-12
|
$14.52M 15.87M USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $14.52M 15.87M USD | 2.36 | $1.86 2.03 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.59 2.4 USD |
+2.46
|
$155.19M 15.15M USD | $1.53K 148.86 USD | $24.15 2.36 USD | $25 2.44 USD | $155.19M 15.15M USD | 0 | -$2.16 -0.2 USD | |
| Audacia SA ALAUD.PA | $2.8 3.06 USD |
+2.94
|
$13.8M 15.09M USD | $174 190.21 USD | $2.8 3.06 USD | $2.8 3.06 USD | $13.8M 15.09M USD | 0 | -$0.03 -0.03 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.07 0.03 USD |
-5.31
|
$535.7M 15.07M USD | $287.3K 8.08K USD | $1 0.03 USD | $1.13 0.03 USD | $535.7M 15.07M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.07 0.03 USD |
-5.31
|
$535.7M 15.07M USD | $287.3K 8.08K USD | $1 0.03 USD | $1.13 0.03 USD | $535.7M 15.07M USD | 0 | -$0.15 -0.004 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||