$3.57T
Capitalizzazione totale
$125B
Volume totale
BTC 60.78%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 11 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (1911)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MLP SE  MLP.F $8.15 8.91 USD
+0.12
$891.87M 974.94M USD $395 431.79 USD $8.11 8.87 USD $8.15 8.91 USD $891.87M 974.94M USD 12.93 $0.63 0.69 USD
MLP SE  MLP.VI $8.12 8.88 USD
-0.25
$888.59M 971.35M USD $0 0 USD $8.12 8.88 USD $8.19 8.95 USD $888.59M 971.35M USD 12.88 $0.63 0.69 USD
PennantPark Floating Rate Capital Ltd.  22P.F $8.83 9.65 USD
+0.23
$880.58M 962.59M USD $150 163.97 USD $8.83 9.65 USD $8.83 9.65 USD $880.58M 962.59M USD 11.76 $0.75 0.82 USD
Administradora de Fondos de Pensiones Cuprum S.A.  CUPRUM.SN $74.1 0.08 USD
-0.39
$946.28B 960.69M USD $6.5K 6.6 USD $74.1 0.08 USD $74.1 0.08 USD $946.28B 960.69M USD 13.00 $5.7 0.005 USD
Canoe EIT Income Fund  EIT-PA.TO $25.11 18.63 USD
0
$1.29B 960.05M USD $2.65K 1.97K USD $25.1 18.63 USD $25.2 18.7 USD $1.29B 960.05M USD 5.77 $4.35 3.23 USD
Avantax, Inc.  3EV.F $23.6 25.8 USD
0
$873.1M 954.42M USD $0 0 USD $0 0 USD $0 0 USD $873.1M 954.42M USD 0 $0 0 USD
China Everbright Limited  CEVIY $5.4
-4.42
$940.39M $200 $5.4 $5.4 $940.39M 0 -$1.45
OCI Holdings Company Ltd.  010060.KS $66,400 50.12 USD
+0.3
$1.24T 938.91M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 938.91M USD 0 $0 0 USD
Trinity Capital Inc.  9F7.F $12.64 13.82 USD
+0.72
$835.23M 913.02M USD $1K 1.09K USD $12.51 13.68 USD $13.21 14.44 USD $835.23M 913.02M USD 6.44 $1.96 2.14 USD
Magellan Financial Group Limited  NNA.F $4.64 5.07 USD
+0.87
$827.84M 904.94M USD $1.12K 1.22K USD $4.64 5.07 USD $4.64 5.07 USD $827.84M 904.94M USD 6.44 $0.72 0.79 USD
Magellan Financial Group Limited  NNA.SG $4.7 5.14 USD
+0.86
$827.75M 904.84M USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $827.75M 904.84M USD 6.52 $0.72 0.79 USD
China Everbright Limited  EVI.F $0.4799 0.52 USD
-0.83
$820.04M 896.41M USD $5 5.47 USD $0.4799 0.52 USD $0.4799 0.52 USD $820.04M 896.41M USD 0 -$0.13 -0.1 USD
JAFCO Group Co., Ltd.  8595.T $2,412 16.28 USD
+0.21
$131.41B 887.08M USD $135.3K 913.31 USD $2,389 16.13 USD $2,419 16.33 USD $131.41B 887.08M USD 13.74 $175.47 1.18 USD
JAFCO Group Co., Ltd.  JAF.F $14.62 15.98 USD
-0.14
$806.08M 881.16M USD $9 9.84 USD $14.62 15.98 USD $14.62 15.98 USD $806.08M 881.16M USD 13.53 $1.08 1.18 USD
Bradespar S.A.  FXM.F $2.3 2.51 USD
-16.06
$803.42M 878.25M USD $27 29.51 USD $2.3 2.51 USD $2.3 2.51 USD $803.42M 878.25M USD 5.34 $0.43 0.47 USD
SLR Investment Corp.  ZSL.F $14.6 15.96 USD
+1.46
$799.21M 873.64M USD $289 315.92 USD $14.39 15.73 USD $14.6 15.96 USD $799.21M 873.64M USD 10.28 $1.42 1.55 USD
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Molten Ventures  GRWXF $4.02
+9.24
$815.39M $1.35K $4.02 $4.02 $815.39M 50.25 $0.08
Associated Capital Group, Inc.  41J.F $33.6 36.73 USD
0
$721.4M 788.59M USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $721.4M 788.59M USD 21.26 $1.58 1.73 USD
WealthNavi Inc.  7342.T $1,942 13.11 USD
0
$115.61B 780.42M USD $0 0 USD $0 0 USD $0 0 USD $115.61B 780.42M USD 0 $0 0 USD
Mutares SE & Co. KGaA  MUX.F $33.4 36.51 USD
-2.62
$713.03M 779.44M USD $252 275.47 USD $33.25 36.35 USD $33.95 37.11 USD $713.03M 779.44M USD 0 -$19.1 -20.8 USD
Mutares SE & Co. KGaA  MUX.MU $33.4 36.51 USD
-0.74
$713.03M 779.44M USD $0 0 USD $33.35 36.46 USD $33.4 36.51 USD $713.03M 779.44M USD 0 -$19.1 -20.8 USD
Clairvest Group Inc.  CVG.TO $72 53.43 USD
+1.11
$1.03B 767.43M USD $200 148.41 USD $72 53.43 USD $72 53.43 USD $1.03B 767.43M USD 8.23 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $41.88 31.08 USD
+0.19
$1.03B 766.39M USD $2.44K 1.81K USD $41.83 31.04 USD $41.88 31.08 USD $1.03B 766.39M USD 14.24 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $42 31.17 USD
0
$1.03B 764.93M USD $100 74.21 USD $42 31.17 USD $42 31.17 USD $1.03B 764.93M USD 14.28 $2.94 2.18 USD
Guardian Capital  GCAAF $30.1
+2.1
$750.3M $100 $29.48 $29.48 $750.3M 14.19 $2.12
Forestal Constructora y Comercial del Pacifico Sur SA  PASUR.SN $5,850 5.94 USD
0
$731.25B 742.39M USD $1.12K 1.14 USD $5,850 5.94 USD $5,850 5.94 USD $731.25B 742.39M USD 5.83 $1K 1.02 USD
Pacific Century Regional Developments Limited  PFQ.F $0.2399 0.26 USD
+0.85
$675.91M 738.86M USD $300 327.94 USD $0.2399 0.26 USD $0.2399 0.26 USD $675.91M 738.86M USD 0 $0 0 USD
Molten Ventures Ord  GRW.F $3.56 3.89 USD
+5.33
$666.96M 729.08M USD $700 765.19 USD $3.34 3.65 USD $3.58 3.91 USD $666.96M 729.08M USD 50.85 $0.07 0.08 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Fidus Investment Corporation  8QP.F $18 19.68 USD
+2.27
$638.97M 698.48M USD $150 163.97 USD $17.6 19.24 USD $18 19.68 USD $638.97M 698.48M USD 8.78 $2.05 2.24 USD
MedCap AB (publ)  61MA.F $40.7 44.49 USD
+1.88
$626.72M 685.09M USD $90 98.38 USD $40.7 44.49 USD $40.7 44.49 USD $626.72M 685.09M USD 32.30 $1.26 1.38 USD
MedCap AB (publ)  MCAP.ST $437 42.66 USD
-1.91
$6.53B 637.32M USD $26.22K 2.56K USD $437 42.66 USD $449 43.83 USD $6.53B 637.32M USD 32.15 $13.59 1.33 USD
BlackRock TCP Capital Corp.  8TC.F $6.86 7.49 USD
-1.37
$582.93M 637.23M USD $750 819.85 USD $6.86 7.49 USD $6.86 7.49 USD $582.93M 637.23M USD 0 -$0.54 -0.5 USD
Partners Value Split Corp.  PVS-PG.TO $25.28 18.76 USD
0
$849.94M 630.71M USD $2.5K 1.86K USD $25.28 18.76 USD $25.28 18.76 USD $849.94M 630.71M USD 0.36 $69.54 51.61 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.BO $4,663.85 56.42 USD
-1.77
$51.66B 625.01M USD $451 5.46 USD $4,604.45 55.71 USD $4,686.45 56.7 USD $51.66B 625.01M USD 33.29 $140.06 1.69 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $4,657.1 56.34 USD
-1.95
$51.56B 623.84M USD $8.27K 100.1 USD $4,610.1 55.77 USD $4,702.6 56.89 USD $51.56B 623.84M USD 33.23 $140.12 1.7 USD
Noah Holdings Limited  6NO.F $7.75 8.47 USD
+0.65
$570.52M 623.65M USD $4.12K 4.5K USD $7.75 8.47 USD $7.75 8.47 USD $570.52M 623.65M USD 9.45 $0.82 0.9 USD
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Renta 4 Banco, S.A.  R4.MC $13.7 14.98 USD
0
$557.5M 609.42M USD $365 398.99 USD $13.7 14.98 USD $13.8 15.09 USD $557.5M 609.42M USD 17.34 $0.79 0.86 USD
Jupiter Fund Management  JFHHF $1.16
-0.85
$609.21M $3.26K $1.16 $1.16 $609.21M 7.25 $0.16
Svolder AB (publ)  SKD.F $5.3 5.79 USD
+0.57
$554.81M 606.49M USD $20 21.86 USD $5.3 5.79 USD $5.3 5.79 USD $554.81M 606.49M USD 13.25 $0.4 0.44 USD
Renta 4 Banco, S.A.  4RE.F $13.6 14.87 USD
-0.73
$553.43M 604.97M USD $50 54.66 USD $13.6 14.87 USD $13.6 14.87 USD $553.43M 604.97M USD 17.21 $0.79 0.86 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$6.15B 599.98M USD $10.02K 978.08 USD $83 8.1 USD $83 8.1 USD $6.15B 599.98M USD 19.30 $4.3 0.42 USD
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
IDI  IDIP.PA $74 80.89 USD
-0.27
$539.33M 589.56M USD $367 401.18 USD $74 80.89 USD $74.6 81.55 USD $539.33M 589.56M USD 26.90 $2.75 3.01 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
+2.85
$789.82M 586.09M USD $101 74.95 USD $325 241.17 USD $325 241.17 USD $789.82M 586.09M USD 0 -$52.22 -38.7 USD
Carlton Investments Ltd.  CIN.AX $33.5 22.17 USD
0
$884.65M 585.51M USD $353 233.64 USD $33.5 22.17 USD $33.6 22.24 USD $884.65M 585.51M USD 22.48 $1.49 0.99 USD
IDI  8KC.F $73 79.8 USD
-0.54
$533.58M 583.27M USD $1 1.09 USD $73 79.8 USD $73 79.8 USD $533.58M 583.27M USD 26.54 $2.75 3.01 USD
Deutsche Beteiligungs AG  0QF7.IL $27.03 29.54 USD
+3.94
$532.73M 582.34M USD $20 21.86 USD $26.7 29.19 USD $27.15 29.68 USD $532.73M 582.34M USD 5.35 $5.05 5.52 USD
Senvest Capital Inc.  0SC.SG $206 225.19 USD
+7.29
$527.37M 576.49M USD $0 0 USD $206 225.19 USD $206 225.19 USD $527.37M 576.49M USD 0 -$33.45 -36.5 USD
Senvest Capital  SVCTF $235.07
-4.63
$576.3M $60 $235.07 $235.07 $576.3M 0 -$37.68
Kinnevik AB  0RGZ.IL $94.5 9.22 USD
-0.74
$5.89B 574.95M USD $51 4.98 USD $94.5 9.22 USD $95.2 9.29 USD $5.89B 574.95M USD 0 -$25.42 -2.4 USD
Foresight Group Holdings Limited  9LR.F $4.66 5.09 USD
+0.43
$524.85M 573.73M USD $512 559.69 USD $4.5 4.92 USD $4.68 5.12 USD $524.85M 573.73M USD 17.92 $0.26 0.28 USD
Bangkok Commercial Asset Management Public Company Limited  BAM-R.BK $6.25 0.18 USD
+1.63
$20.2B 568.38M USD $13.22M 371.98K USD $6.1 0.17 USD $6.35 0.18 USD $20.2B 568.38M USD 7.44 $0.84 0.02 USD
Treasure ASA  T1A.F $2.5 2.73 USD
+3.31
$519.64M 568.04M USD $20 21.86 USD $2.48 2.71 USD $2.5 2.73 USD $519.64M 568.04M USD 6.57 $0.38 0.42 USD
Crescent Capital BDC, Inc.  487.F $13.7 14.98 USD
+1.48
$513.11M 560.9M USD $30 32.79 USD $13.5 14.76 USD $13.7 14.98 USD $513.11M 560.9M USD 11.61 $1.18 1.29 USD
Treasure ASA  TRE.OL $28.5 2.73 USD
-1.72
$5.83B 559.7M USD $479 45.95 USD $28.5 2.73 USD $28.5 2.73 USD $5.83B 559.7M USD 6.55 $4.35 0.42 USD
Jupiter Fund Management Plc  4JF.F $0.9599 1.05 USD
0
$498.4M 544.82M USD $366 400.09 USD $0.9599 1.05 USD $0.9599 1.05 USD $498.4M 544.82M USD 6.39 $0.15 0.16 USD
IP  IPZYF $0.5699
0
$543.14M $500 $0.5899 $0.5899 $543.14M 0 -$0.27
Deutsche Beteiligungs AG  DBAN.F $26.9 29.41 USD
+1.13
$494.4M 540.44M USD $20 21.86 USD $26.35 28.8 USD $26.9 29.41 USD $494.4M 540.44M USD 10.75 $2.5 2.73 USD
AGF Management  AGFMF $8.15
0
$537.02M $500 $8.15 $8.15 $537.02M 7.76 $1.05
Deutsche Beteiligungs AG  DBAN.VI $26.8 29.3 USD
-0.19
$490.72M 536.42M USD $0 0 USD $26.8 29.3 USD $27.05 29.57 USD $490.72M 536.42M USD 10.71 $2.5 2.73 USD
IP Group Plc  IOOA.F $0.5 0.54 USD
+0.81
$485.38M 530.59M USD $500 546.57 USD $0.5 0.54 USD $0.5 0.54 USD $485.38M 530.59M USD 0 -$0.24 -0.2 USD
Evli Oyj  EVLI.HE $18.2 19.9 USD
0
$482.03M 526.92M USD $1.29K 1.41K USD $18.2 19.9 USD $18.45 20.17 USD $482.03M 526.92M USD 16.39 $1.11 1.21 USD
AGF Management Limited  A3J.F $7.25 7.93 USD
+0.69
$475.51M 519.79M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $475.51M 519.79M USD 7.79 $0.93 1.02 USD
GAMCO Investors, Inc.  6JV.F $20.4 22.3 USD
+0.99
$472.49M 516.5M USD $35 38.26 USD $20.4 22.3 USD $20.4 22.3 USD $472.49M 516.5M USD 8.90 $2.29 2.5 USD
Navigator Global Investments Limited  HVH.F $0.9599 1.04 USD
0
$469.17M 512.86M USD $52 56.84 USD $0.9599 1.04 USD $0.9599 1.04 USD $469.17M 512.86M USD 3.41 $0.28 0.31 USD
Polar Capital Holdings Plc  XZF.F $4.82 5.27 USD
-4.55
$457.57M 500.19M USD $60 65.59 USD $4.82 5.27 USD $4.82 5.27 USD $457.57M 500.19M USD 9.45 $0.51 0.56 USD
BAVARIA Industries Group AG  B8A.F $94.5 103.3 USD
0
$441.45M 482.56M USD $0 0 USD $0 0 USD $0 0 USD $441.45M 482.56M USD 0 $0 0 USD
Tatton Asset Management plc  2T7.F $7.2 7.87 USD
+1.41
$439.58M 480.52M USD $6 6.56 USD $7.2 7.87 USD $7.2 7.87 USD $439.58M 480.52M USD 23.99 $0.3 0.33 USD
Tatton Asset Management plc  2T7.SG $6.95 7.6 USD
+0.72
$436.62M 477.28M USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $436.62M 477.28M USD 23.16 $0.3 0.33 USD
Verusa Holding A.S.  VERUS.IS $212.1 6.66 USD
-3.59
$14.85B 466.26M USD $64.51K 2.03K USD $212.1 6.66 USD $221.7 6.96 USD $14.85B 466.26M USD 0 -$0.51 -0.01 USD
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
BAVARIA Industries Group AG  B8A.DE $89 97.29 USD
0
$415.76M 454.48M USD $0 0 USD $0 0 USD $0 0 USD $415.76M 454.48M USD 0 $0 0 USD
TINC NV  5TI.F $11 12.02 USD
+0.18
$413.11M 451.59M USD $275 300.61 USD $11 12.02 USD $11 12.02 USD $413.11M 451.59M USD 9.40 $1.17 1.28 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $256 279.84 USD
0
$411.35M 449.66M USD $211 230.65 USD $255 278.75 USD $257 280.94 USD $411.35M 449.66M USD 0 -$42.7 -46.6 USD
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Nalwa Sons Investments Limited  NSIL.BO $7,053.15 85.33 USD
+0.49
$36.23B 438.28M USD $1.04K 12.57 USD $6,950 84.08 USD $7,160.15 86.63 USD $36.23B 438.28M USD 49.02 $143.88 1.74 USD
Nalwa Sons Investments Limited  NSIL.NS $7,008 84.79 USD
-0.11
$36.01B 435.62M USD $13.08K 158.28 USD $6,890.5 83.36 USD $7,174 86.79 USD $36.01B 435.62M USD 48.72 $143.83 1.74 USD
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $210 0.21 USD
+0.77
$427.7B 434.22M USD $12.21K 12.4 USD $210 0.21 USD $210 0.21 USD $427.7B 434.22M USD 10500.00 $0.02 0.00002 USD
Fiera Capital Corporation  ZFS.F $3.6 3.94 USD
+0.56
$396.35M 433.26M USD $2.81K 3.07K USD $3.52 3.85 USD $3.76 4.11 USD $396.35M 433.26M USD 17.14 $0.21 0.23 USD
Virtus Convertible & Income Fund  NCV-PA $21.45
-1.24
$427.64M $1.75K $21.45 $21.7 $427.64M 14.57 $1.47
Oxford Lane Capital Corp.  OXLCO $22.95
0
$424.65M $532 $22.95 $22.95 $424.65M 26.34 $0.87
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Australian Ethical Investment Limited  1OP.F $3.24 3.54 USD
-1.82
$370.11M 404.59M USD $175 191.3 USD $3.24 3.54 USD $3.24 3.54 USD $370.11M 404.59M USD 40.50 $0.08 0.09 USD
SPARX  SRXXF $9.9
+13.79
$403.26M $500 $8.67 $8.88 $403.26M 10.76 $0.92
Idun Industrier AB (publ)  1W6.F $31.7 34.65 USD
-2.46
$367.53M 401.76M USD $0 0 USD $31.7 34.65 USD $31.7 34.65 USD $367.53M 401.76M USD 121.92 $0.26 0.28 USD
G-Resources  GGPXF $0.4699
+31.03
$401.27M $300 $0.3599 $0.3599 $401.27M 4.27 $0.11
SPARX Group Co., Ltd.  8739.T $1,488 10.04 USD
+2.34
$58.96B 398M USD $34.5K 232.88 USD $1,463 9.88 USD $1,501 10.13 USD $58.96B 398M USD 11.25 $132.17 0.89 USD
Financial 15 Split  FNNCF $6.55
-0.76
$397.82M $1 $6.6 $6.6 $397.82M 1.55 $4.22
Linc AB  6ZB.F $6.18 6.76 USD
+1.31
$363.56M 397.42M USD $3K 3.28K USD $6.18 6.76 USD $6.18 6.76 USD $363.56M 397.42M USD 15.84 $0.39 0.43 USD
AB Traction  TRAC-B.ST $275 26.84 USD
+0.36
$4.07B 397.01M USD $316 30.85 USD $274 26.75 USD $278 27.14 USD $4.07B 397.01M USD 9.97 $27.56 2.69 USD
ABC arbitrage SA  9BA.F $6.06 6.62 USD
-1.78
$359.38M 392.85M USD $900 983.82 USD $6.06 6.62 USD $6.06 6.62 USD $359.38M 392.85M USD 13.46 $0.45 0.49 USD
Idun Industrier AB (publ)  IDUN-B.ST $349 34.07 USD
+0.29
$4.02B 392.19M USD $881 86 USD $341 33.29 USD $350 34.16 USD $4.02B 392.19M USD 125.53 $2.78 0.27 USD
Financial 15 Split Corp.  74VA.F $5.7 6.23 USD
+0.88
$349.97M 382.56M USD $2.1K 2.3K USD $5.7 6.23 USD $5.7 6.23 USD $349.97M 382.56M USD 1.52 $3.74 4.09 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Sculptor Capital Management, Inc.  35OB.F $11.6 12.68 USD
0
$343.97M 376.01M USD $0 0 USD $0 0 USD $0 0 USD $343.97M 376.01M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui