Pagina di risultati 11 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (38)
- Svizzera (13)
- Taiwan (1)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $605 0.61 USD |
-1.79
|
$1.57T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.59B USD | 2.70 | $223.55 0.23 USD | |
| Bradespar S.A. XBRPO.MC | $3.66 4 USD |
+1.67
|
$1.44B 1.57B USD | $4 4.37 USD | $3.66 4 USD | $3.66 4 USD | $1.44B 1.57B USD | 4.46 | $0.82 0.9 USD | |
| Bradespar S.A. XBRPP.MC | $3.72 4.07 USD |
0
|
$1.42B 1.56B USD | $26.5K 28.97K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.42B 1.56B USD | 4.53 | $0.82 0.9 USD | |
| Bradespar S.A. FXMA.F | $3.48 3.8 USD |
-1.69
|
$1.39B 1.52B USD | $2.31K 2.52K USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.39B 1.52B USD | 4.24 | $0.82 0.9 USD | |
| WisdomTree, Inc. 1WT.F | $8.86 9.69 USD |
+2.31
|
$1.39B 1.52B USD | $2.5K 2.73K USD | $8.86 9.69 USD | $8.86 9.69 USD | $1.39B 1.52B USD | 14.29 | $0.62 0.68 USD | |
| Gimv NV 0EKR.IL | $46.5 50.83 USD |
+0.22
|
$1.39B 1.52B USD | $3.4K 3.72K USD | $46.5 50.83 USD | $46.5 50.83 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| OCI Holdings Company Ltd. 010060.KS | $98,400 74.28 USD |
+0.61
|
$1.93T 1.45B USD | $37.15K 28.04 USD | $97,800 73.82 USD | $99,400 75.03 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $928.2 11.23 USD |
+0.6
|
$118.12B 1.43B USD | $7.64K 92.39 USD | $914.4 11.06 USD | $936 11.32 USD | $118.12B 1.43B USD | 15.40 | $60.25 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $924.7 11.19 USD |
+0.33
|
$117.8B 1.43B USD | $60.1K 727.1 USD | $914 11.06 USD | $936.8 11.33 USD | $117.8B 1.43B USD | 15.36 | $60.18 0.73 USD | |
| IntegraFin Holdings plc 84N.F | $3.8 4.15 USD |
+7.34
|
$1.3B 1.42B USD | $75 81.99 USD | $3.56 3.89 USD | $3.8 4.15 USD | $1.3B 1.42B USD | 21.11 | $0.18 0.2 USD | |
| Gimv NV GI3.SG | $46.1 50.39 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $46.1 50.39 USD | $46.7 51.05 USD | $1.28B 1.4B USD | 0 | -$2.2 -2.4 USD | |
| New Mountain Finance Corporation 1N4.F | $11.48 12.55 USD |
+0.17
|
$1.23B 1.35B USD | $562 614.34 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.23B 1.35B USD | 11.36 | $1.01 1.1 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.29 — |
-0.03
|
$1.35B — | $3.01K — | $21.27 — | $21.32 — | $1.35B — | 18.12 | $1.18 — | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,545 0.1 USD |
-0.64
|
$20.91T 1.34B USD | $9.32M 595.83 USD | $1,540 0.1 USD | $1,570 0.1 USD | $20.91T 1.34B USD | 0 | -$615 -0.03 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Ratos AB (publ) RAZB.F | $3.39 3.71 USD |
-0.06
|
$1.13B 1.23B USD | $3.4K 3.71K USD | $3.39 3.71 USD | $3.39 3.71 USD | $1.13B 1.23B USD | 10.27 | $0.33 0.36 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.68 0.74 USD |
-2.59
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.12B 1.22B USD | 33.84 | $0.02 0.02 USD | |
| Capital Southwest Corporation SFW.F | $24.2 26.45 USD |
-1.39
|
$1.09B 1.19B USD | $520 568.43 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.09B 1.19B USD | 11.15 | $2.17 2.37 USD | |
| Sprott Inc. A781.F | $42.6 46.57 USD |
0
|
$1.09B 1.19B USD | $100 109.31 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.09B 1.19B USD | 26.45 | $1.61 1.76 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $422 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,483.1 3.54 USD |
+0.4
|
$1.14T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.16B USD | 8.18 | $425.63 0.43 USD | |
| Cymbria Corporation CYOA.F | $47.6 52.03 USD |
+0.42
|
$1.05B 1.14B USD | $3 3.28 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.05B 1.14B USD | 9.18 | $5.18 5.66 USD | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Magellan Financial Group Limited NNA.F | $5.2 5.68 USD |
+0.97
|
$970.69M 1.06B USD | $592 647.14 USD | $5.2 5.68 USD | $5.2 5.68 USD | $970.69M 1.06B USD | 7.53 | $0.69 0.75 USD | |
| Altamir Ord LTA.PA | $26.5 28.97 USD |
+2.71
|
$966.76M 1.06B USD | $722 789.24 USD | $26.3 28.75 USD | $26.5 28.97 USD | $966.76M 1.06B USD | 34.41 | $0.77 0.84 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
0
|
$961.36M 1.05B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $961.36M 1.05B USD | 7.53 | $0.69 0.75 USD | |
| China Everbright Limited EVI.F | $0.55 0.6 USD |
+1.85
|
$952.51M 1.04B USD | $9.5K 10.38K USD | $0.55 0.6 USD | $0.55 0.6 USD | $952.51M 1.04B USD | 0 | -$0.13 -0.1 USD | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| China Everbright CEVIF | $0.5 — |
+1.18
|
$1.02B — | $5.67K — | $0.5 — | $0.55 — | $1.02B — | 0 | -$0.15 — | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$1.02B — | $107 — | $4.74 — | $4.74 — | $1.02B — | 0 | -$1.46 — | |
| United Corporations Limited UNC.TO | $117.17 86.95 USD |
+0.27
|
$1.32B 978.72M USD | $541 401.45 USD | $117.17 86.95 USD | $117.5 87.19 USD | $1.32B 978.72M USD | 4.33 | $27.06 20.08 USD | |
| Noah Holdings Limited 6NO.F | $13.6 14.87 USD |
-2.86
|
$893.6M 976.82M USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $893.6M 976.82M USD | 7.35 | $1.85 2.02 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $954.46 0.97 USD |
+0.47
|
$954.46B 968.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.46B 968.99M USD | 7.23 | $132 0.13 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.04 18.58 USD |
0
|
$1.29B 957.38M USD | $1.2K 890.47 USD | $25.03 18.57 USD | $25.04 18.58 USD | $1.29B 957.38M USD | 5.75 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $41 44.82 USD |
+0.49
|
$869.76M 950.76M USD | $31 33.89 USD | $41 44.82 USD | $41 44.82 USD | $869.76M 950.76M USD | 3.06 | $13.37 14.62 USD | |
| P10, Inc. AC3.F | $7.45 8.14 USD |
+1.36
|
$865M 945.57M USD | $980 1.07K USD | $7.45 8.14 USD | $7.45 8.14 USD | $865M 945.57M USD | 0 | -$0.03 -0.03 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.95 10.88 USD |
0
|
$855.12M 934.76M USD | $466 509.4 USD | $9.95 10.88 USD | $9.95 10.88 USD | $855.12M 934.76M USD | 30.15 | $0.33 0.36 USD | |
| Mutares SE & Co. KGaA MUX.F | $40.45 44.22 USD |
-1.58
|
$851.83M 931.16M USD | $364 397.9 USD | $40.45 44.22 USD | $41.1 44.93 USD | $851.83M 931.16M USD | 3.02 | $13.37 14.62 USD | |
| SLR Investment Corp. ZSL.F | $14.98 16.38 USD |
+1.08
|
$829.69M 906.97M USD | $9 9.84 USD | $14.98 16.38 USD | $14.98 16.38 USD | $829.69M 906.97M USD | 11.52 | $1.3 1.42 USD | |
| Impax Asset Management Group Plc LW4.F | $6.15 6.72 USD |
+4.24
|
$821.84M 898.38M USD | $48 52.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $821.84M 898.38M USD | 17.57 | $0.35 0.38 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.4 22.3 USD |
0
|
$775.44M 847.66M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $775.44M 847.66M USD | 13.50 | $1.51 1.65 USD | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.63K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.52K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Guardian Capital Group Limited GCG.TO | $44.6 33.1 USD |
-0.89
|
$1.12B 829.41M USD | $451 334.67 USD | $44.6 33.1 USD | $45.02 33.41 USD | $1.12B 829.41M USD | 11.58 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $44.45 32.98 USD |
-2.11
|
$1.12B 829.4M USD | $4.7K 3.48K USD | $44.4 32.95 USD | $45.03 33.41 USD | $1.12B 829.4M USD | 11.54 | $3.85 2.86 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $33.8 — |
<0.01
|
$820.35M — | $300 — | $33.8 — | $33.8 — | $820.35M — | 11.94 | $2.83 — | |
| Molten Ventures Ord GRW.F | $3.72 4.07 USD |
0
|
$724.62M 792.11M USD | $1.05K 1.15K USD | $3.64 3.98 USD | $3.72 4.07 USD | $724.62M 792.11M USD | 0 | -$1.22 -1.3 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.7 0.24 USD |
-1.69
|
$28.12B 791.19M USD | $11.76M 330.93K USD | $8.6 0.24 USD | $8.9 0.25 USD | $28.12B 791.19M USD | 10.35 | $0.84 0.02 USD | |
| Molten Ventures GRWXF | $4.15 — |
-7.78
|
$779.98M — | $1K — | $4.15 — | $4.15 — | $779.98M — | 0 | -$1.32 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.57 11.55 USD |
+2.72
|
$711.95M 778.25M USD | $500 546.57 USD | $10.32 11.28 USD | $10.57 11.55 USD | $711.95M 778.25M USD | 7.44 | $1.42 1.55 USD | |
| Clairvest Group Inc. CVG.TO | $71.4 52.98 USD |
-0.04
|
$1.05B 777.51M USD | $1.7K 1.26K USD | $71.4 52.98 USD | $71.44 53.01 USD | $1.05B 777.51M USD | 0 | -$2.89 -2.1 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,099 6.19 USD |
+3.36
|
$762.37B 773.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.37B 773.98M USD | 6.58 | $925.85 0.94 USD | |
| Kinnevik AB 0RGZ.IL | $126.8 12.38 USD |
-71.18
|
$7.9B 771.47M USD | $3.12K 304.55 USD | $126.8 12.38 USD | $126.8 12.38 USD | $7.9B 771.47M USD | 0 | -$25.42 -2.4 USD | |
| MedCap AB (publ) MCAP.ST | $523 51.05 USD |
+1.16
|
$7.74B 755.94M USD | $9.86K 962.46 USD | $521 50.86 USD | $534 52.13 USD | $7.74B 755.94M USD | 45.08 | $11.6 1.13 USD | |
| Polar Capital Holdings Plc XZF.F | $6.5 7.11 USD |
+2.36
|
$678.88M 742.11M USD | $375 409.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $678.88M 742.11M USD | 15.85 | $0.41 0.45 USD | |
| Trinity Capital Inc. 9F7.F | $13.47 14.72 USD |
-0.22
|
$677.34M 740.42M USD | $1K 1.09K USD | $13.47 14.72 USD | $13.47 14.72 USD | $677.34M 740.42M USD | 9.22 | $1.46 1.6 USD | |
| MLP SE MLP.F | $6.18 6.76 USD |
-0.64
|
$675.68M 738.61M USD | $1K 1.09K USD | $6.16 6.73 USD | $6.19 6.77 USD | $675.68M 738.61M USD | 13.14 | $0.47 0.51 USD | |
| MedCap AB (publ) 61MA.F | $45.15 49.36 USD |
-2.48
|
$668.55M 730.82M USD | $121 132.27 USD | $45.15 49.36 USD | $45.15 49.36 USD | $668.55M 730.82M USD | 45.60 | $0.99 1.08 USD | |
| MLP SE MLP.VI | $6.09 6.66 USD |
-1.62
|
$665.84M 727.85M USD | $1.43K 1.56K USD | $6.09 6.66 USD | $6.18 6.76 USD | $665.84M 727.85M USD | 12.95 | $0.47 0.51 USD | |
| Associated Capital Group, Inc. 41J.F | $30.6 33.45 USD |
-1.29
|
$652.63M 713.41M USD | $200 218.63 USD | $30.6 33.45 USD | $30.6 33.45 USD | $652.63M 713.41M USD | 21.39 | $1.43 1.56 USD | |
| IP Group Plc IOOA.F | $0.5999 0.66 USD |
+1.69
|
$637.55M 696.93M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $637.55M 696.93M USD | 0 | -$0.19 -0.2 USD | |
| Impax Asset Management IPXAF | $5.32 — |
-25.45
|
$682.67M — | $34.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
| eQ Oyj EQV1V.HE | $15.05 16.45 USD |
0
|
$623.18M 681.22M USD | $1.65K 1.8K USD | $15.05 16.45 USD | $15.25 16.67 USD | $623.18M 681.22M USD | 20.61 | $0.73 0.8 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.96B 679.69M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.96B 679.69M USD | 3.18 | $34.9 3.41 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.5 18.04 USD |
+1.23
|
$621.13M 678.97M USD | $63 68.87 USD | $16.5 18.04 USD | $16.5 18.04 USD | $621.13M 678.97M USD | 7.60 | $2.17 2.37 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,836.5 12.4 USD |
+0.99
|
$100.06B 675.43M USD | $365.7K 2.47K USD | $1,794 12.11 USD | $1,854 12.52 USD | $100.06B 675.43M USD | 13.34 | $137.66 0.93 USD | |
| IP IPZYF | $0.5899 — |
+3.98
|
$670.12M — | $500 — | $0.5899 — | $0.5899 — | $670.12M — | 0 | -$0.21 — | |
| Foresight Group Holdings Limited 9LR.F | $4.96 5.42 USD |
-0.4
|
$603.64M 659.86M USD | $440 480.98 USD | $4.96 5.42 USD | $4.96 5.42 USD | $603.64M 659.86M USD | 20.66 | $0.24 0.26 USD | |
| Svolder AB (publ) SKD.F | $5.56 6.07 USD |
-0.09
|
$599.58M 655.43M USD | $270 295.15 USD | $5.56 6.07 USD | $5.56 6.07 USD | $599.58M 655.43M USD | 1.84 | $3.01 3.29 USD | |
| Fidus Investment Corporation 8QP.F | $18.4 20.11 USD |
+2.87
|
$591.36M 646.43M USD | $13 14.21 USD | $17.9 19.57 USD | $18.4 20.11 USD | $591.36M 646.43M USD | 6.73 | $2.73 2.98 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.71 11.71 USD |
+0.94
|
$588.85M 643.69M USD | $30 32.79 USD | $10.71 11.71 USD | $10.71 11.71 USD | $588.85M 643.69M USD | 13.22 | $0.81 0.89 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
+7.53
|
$583.09M 637.39M USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $583.09M 637.39M USD | 7.93 | $25.2 27.55 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $48.71 0.05 USD |
-2.37
|
$622.04B 631.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.04B 631.51M USD | 7.15 | $6.81 0.006 USD | |
| Fondul Proprietatea SA FP4G.F | $4.5 4.92 USD |
-1.32
|
$577.1M 630.85M USD | $1.45K 1.59K USD | $4.5 4.92 USD | $4.5 4.92 USD | $577.1M 630.85M USD | 0 | -$0.03 -0.03 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.8 24.92 USD |
0
|
$569.9M 622.97M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $569.9M 622.97M USD | 10.31 | $2.21 2.42 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.48 18.17 USD |
+0.56
|
$823.04M 610.75M USD | $100 74.21 USD | $24.48 18.17 USD | $24.48 18.17 USD | $823.04M 610.75M USD | 0.35 | $69.54 51.61 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.65 30.23 USD |
+0.27
|
$545.05M 595.81M USD | $468 511.59 USD | $27.65 30.23 USD | $27.8 30.39 USD | $545.05M 595.81M USD | 5.47 | $5.05 5.52 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
+12.07
|
$802.37M 595.4M USD | $2.13K 1.58K USD | $310 230.04 USD | $325 241.17 USD | $802.37M 595.4M USD | 8.71 | $37.28 27.66 USD | |
| Navigator Global Investments Limited HVH.F | $1.08 1.18 USD |
-1.82
|
$539.23M 589.45M USD | $13 14.21 USD | $1.08 1.18 USD | $1.08 1.18 USD | $539.23M 589.45M USD | 54.00 | $0.02 0.02 USD | |
| Senvest Capital SVCTF | $215 — |
0
|
$588.91M — | $369 — | $215 — | $215 — | $588.91M — | 7.84 | $27.39 — | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
+2.27
|
$536.48M 586.44M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $536.48M 586.44M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Deutsche Beteiligungs AG DBAN.F | $27.8 30.39 USD |
+0.54
|
$524.32M 573.15M USD | $140 153.04 USD | $27.7 30.28 USD | $27.8 30.39 USD | $524.32M 573.15M USD | 8.93 | $3.11 3.4 USD | |
| Verusa Holding A.S. VERUS.IS | $259.25 8.14 USD |
-0.67
|
$18.15B 569.91M USD | $26.87K 843.87 USD | $259.25 8.14 USD | $267 8.38 USD | $18.15B 569.91M USD | 25.39 | $10.21 0.32 USD | |
| IDI IDIP.PA | $73 79.8 USD |
+1.11
|
$520.83M 569.34M USD | $612 669 USD | $72.8 79.58 USD | $73 79.8 USD | $520.83M 569.34M USD | 7.22 | $10.11 11.05 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.75 30.33 USD |
-0.18
|
$520.55M 569.03M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $520.55M 569.03M USD | 8.92 | $3.11 3.4 USD | |
| IDI 8KC.F | $71.6 78.27 USD |
+0.56
|
$516.58M 564.7M USD | $5 5.47 USD | $71.6 78.27 USD | $71.6 78.27 USD | $516.58M 564.7M USD | 7.08 | $10.11 11.05 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9599 1.05 USD |
+1.05
|
$504.08M 551.03M USD | $1.1K 1.2K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $504.08M 551.03M USD | 0 | -$0.03 -0.03 USD | |
| Fiera Capital Corporation ZFS.F | $4.56 4.98 USD |
-2.15
|
$486.57M 531.89M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $486.57M 531.89M USD | 11.40 | $0.4 0.44 USD | |
| Carlton Investments Ltd. CIN.AX | $30.3 20.05 USD |
+0.3
|
$801.99M 530.8M USD | $12.63K 8.36K USD | $30.3 20.05 USD | $30.4 20.12 USD | $801.99M 530.8M USD | 21.04 | $1.44 0.95 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,879.3 46.93 USD |
+0.86
|
$42.95B 519.65M USD | $2.05K 24.74 USD | $3,823.2 46.25 USD | $3,920.95 47.44 USD | $42.95B 519.65M USD | 20.45 | $189.63 2.29 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,879.15 46.93 USD |
+0.76
|
$42.95B 519.63M USD | $116 1.4 USD | $3,840.6 46.46 USD | $3,906.6 47.26 USD | $42.95B 519.63M USD | 20.43 | $189.8 2.3 USD | |
| Investment AB Öresund (publ) ORES.ST | $119 11.62 USD |
-1.16
|
$5.28B 515.74M USD | $17.56K 1.71K USD | $118.8 11.6 USD | $120.4 11.75 USD | $5.28B 515.74M USD | 20.23 | $5.88 0.57 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $269 294.05 USD |
-1.1
|
$440.26M 481.27M USD | $10 10.93 USD | $269 294.05 USD | $270 295.15 USD | $440.26M 481.27M USD | 0 | -$16.78 -18.3 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
+0.7
|
$437.88M 478.66M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $437.88M 478.66M USD | 28.60 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
-0.71
|
$431.71M 471.92M USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $431.71M 471.92M USD | 27.80 | $0.25 0.27 USD | |
| Value Partners Group Limited 9Z1.F | $0.22 0.24 USD |
+1.87
|
$430.63M 470.74M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $430.63M 470.74M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||