$3.52T
Capitalizzazione totale
$108.58B
Volume totale
BTC 60.74%     ETH 9.07%
Prevalenza di BTC

Pagina di risultati 11 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (1911)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  XBRPP.MC $2.44 2.67 USD
-0.81
$886.69M 969.27M USD $38.84K 42.46K USD $2.66 2.91 USD $2.66 2.91 USD $886.69M 969.27M USD 5.67 $0.43 0.47 USD
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
+0.04
$1.3B 964.26M USD $200 148.41 USD $25.22 18.71 USD $25.22 18.71 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
OCI Holdings Company Ltd.  010060.KS $68,100 51.4 USD
+2.56
$1.28T 962.95M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 962.95M USD 0 $0 0 USD
Avantax, Inc.  3EV.F $23.6 25.8 USD
0
$873.1M 954.42M USD $0 0 USD $0 0 USD $0 0 USD $873.1M 954.42M USD 0 $0 0 USD
Trinity Capital Inc.  9F7.F $13.14 14.36 USD
+3.96
$862.09M 942.38M USD $30 32.79 USD $12.73 13.92 USD $13.14 14.36 USD $862.09M 942.38M USD 6.70 $1.96 2.14 USD
China Everbright Limited  CEVIY $5.4
0
$931.12M $200 $5.4 $5.4 $931.12M 0 -$1.45
China Everbright Limited  EVI.F $0.4799 0.53 USD
+1.26
$827.99M 905.11M USD $5 5.47 USD $0.4799 0.53 USD $0.4799 0.53 USD $827.99M 905.11M USD 0 -$0.13 -0.1 USD
Magellan Financial Group Limited  NNA.SG $4.68 5.12 USD
-0.43
$820.32M 896.72M USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $820.32M 896.72M USD 6.49 $0.72 0.79 USD
Magellan Financial Group Limited  NNA.F $4.62 5.05 USD
-0.43
$820.27M 896.66M USD $1.12K 1.22K USD $4.62 5.05 USD $4.62 5.05 USD $820.27M 896.66M USD 6.41 $0.72 0.79 USD
JAFCO Group Co., Ltd.  8595.T $2,398.5 16.19 USD
-0.56
$130.68B 882.12M USD $194.1K 1.31K USD $2,393.5 16.16 USD $2,428 16.39 USD $130.68B 882.12M USD 13.65 $175.59 1.19 USD
SLR Investment Corp.  ZSL.F $14.67 16.04 USD
+0.48
$803.43M 878.26M USD $289 315.92 USD $14.67 16.04 USD $14.67 16.04 USD $803.43M 878.26M USD 10.33 $1.42 1.55 USD
JAFCO Group Co., Ltd.  JAF.F $14.49 15.84 USD
-0.89
$801.68M 876.35M USD $9 9.84 USD $14.49 15.84 USD $14.49 15.84 USD $801.68M 876.35M USD 13.41 $1.08 1.18 USD
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Molten Ventures  GRWXF $4.02
+9.24
$796.24M $1.35K $4.02 $4.02 $796.24M 50.25 $0.08
Guardian Capital Group Limited  GCG-A.TO $43.25 32.09 USD
+1.76
$1.07B 793.5M USD $2.6K 1.93K USD $42 31.17 USD $43.25 32.09 USD $1.07B 793.5M USD 14.71 $2.94 2.18 USD
Mutares SE & Co. KGaA  MUX.MU $33.4 36.51 USD
0
$714.1M 780.61M USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $714.1M 780.61M USD 0 -$19.1 -20.8 USD
WealthNavi Inc.  7342.T $1,942 13.11 USD
0
$115.61B 780.42M USD $0 0 USD $0 0 USD $0 0 USD $115.61B 780.42M USD 0 $0 0 USD
Guardian Capital Group Limited  GCG.TO $43.69 32.42 USD
0
$1.05B 779.74M USD $1.6K 1.19K USD $43 31.91 USD $43.69 32.42 USD $1.05B 779.74M USD 14.86 $2.94 2.18 USD
Mutares SE & Co. KGaA  MUX.F $33.1 36.18 USD
-0.9
$707.68M 773.59M USD $655 716 USD $33.05 36.13 USD $33.85 37 USD $707.68M 773.59M USD 0 -$19.1 -20.8 USD
Associated Capital Group, Inc.  41J.F $33.6 36.73 USD
0
$707.05M 772.9M USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $707.05M 772.9M USD 21.26 $1.58 1.73 USD
Forestal Constructora y Comercial del Pacifico Sur SA  PASUR.SN $6,077 6.17 USD
0
$759.63B 771.19M USD $15 0.02 USD $6,077 6.17 USD $6,077 6.17 USD $759.63B 771.19M USD 6.05 $1K 1.02 USD
Guardian Capital  GCAAF $30.1
0
$764.89M $100 $29.48 $29.48 $764.89M 14.06 $2.14
Clairvest Group Inc.  CVG.TO $70.28 52.15 USD
-2.39
$1.01B 749.1M USD $100 74.21 USD $70.28 52.15 USD $70.28 52.15 USD $1.01B 749.1M USD 8.04 $8.74 6.49 USD
Pacific Century Regional Developments Limited  PFQ.F $0.2399 0.26 USD
0
$669.54M 731.89M USD $300 327.94 USD $0.2399 0.26 USD $0.2399 0.26 USD $669.54M 731.89M USD 0 $0 0 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Molten Ventures Ord  GRW.F $3.56 3.89 USD
0
$643.24M 703.14M USD $700 765.19 USD $3.42 3.74 USD $3.56 3.89 USD $643.24M 703.14M USD 50.85 $0.07 0.08 USD
Fidus Investment Corporation  8QP.F $17.8 19.46 USD
-1.11
$623.21M 681.25M USD $150 163.97 USD $17.8 19.46 USD $17.8 19.46 USD $623.21M 681.25M USD 8.68 $2.05 2.24 USD
Noah Holdings Limited  6NO.F $8.25 9.02 USD
+6.45
$609.06M 665.79M USD $4.12K 4.5K USD $8.25 9.02 USD $8.25 9.02 USD $609.06M 665.79M USD 10.06 $0.82 0.9 USD
BlackRock TCP Capital Corp.  8TC.F $7 7.65 USD
+2.04
$600.49M 656.41M USD $20 21.86 USD $6.93 7.57 USD $7 7.65 USD $600.49M 656.41M USD 0 -$0.54 -0.5 USD
MedCap AB (publ)  61MA.F $39.45 43.12 USD
-3.07
$589.41M 644.3M USD $90 98.38 USD $39.45 43.12 USD $39.8 43.51 USD $589.41M 644.3M USD 31.56 $1.25 1.37 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $4,732.6 57.26 USD
+1.62
$52.4B 633.96M USD $3.65K 44.17 USD $4,616 55.85 USD $4,763.9 57.64 USD $52.4B 633.96M USD 53.20 $88.95 1.08 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.BO $4,727.15 57.19 USD
+1.36
$52.34B 633.23M USD $515 6.23 USD $4,622 55.92 USD $4,780.35 57.83 USD $52.34B 633.23M USD 53.06 $89.08 1.08 USD
MedCap AB (publ)  MCAP.ST $434 42.36 USD
-0.69
$6.48B 632.94M USD $3.16K 308.26 USD $434 42.36 USD $438.5 42.8 USD $6.48B 632.94M USD 31.93 $13.59 1.33 USD
Partners Value Split Corp.  PVS-PG.TO $25.3 18.77 USD
0
$850.61M 631.21M USD $650 482.34 USD $25.3 18.77 USD $25.3 18.77 USD $850.61M 631.21M USD 0.36 $69.54 51.61 USD
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Renta 4 Banco, S.A.  R4.MC $13.7 14.98 USD
0
$557.5M 609.42M USD $802 876.69 USD $13.7 14.98 USD $13.9 15.19 USD $557.5M 609.42M USD 17.34 $0.79 0.86 USD
Renta 4 Banco, S.A.  4RE.F $13.6 14.87 USD
0
$557.5M 609.42M USD $50 54.66 USD $13.6 14.87 USD $13.6 14.87 USD $557.5M 609.42M USD 17.21 $0.79 0.86 USD
Jupiter Fund Management Plc  4JF.F $1.06 1.16 USD
+10.42
$550.32M 601.57M USD $366 400.09 USD $1.06 1.16 USD $1.06 1.16 USD $550.32M 601.57M USD 7.06 $0.15 0.16 USD
Svolder AB (publ)  SKD.F $5.27 5.76 USD
-0.57
$548.55M 599.64M USD $20 21.86 USD $5.27 5.76 USD $5.27 5.76 USD $548.55M 599.64M USD 13.17 $0.4 0.44 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$6.14B 599.51M USD $10.02K 978.08 USD $83 8.1 USD $83 8.1 USD $6.14B 599.51M USD 19.30 $4.3 0.42 USD
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Jupiter Fund Management  JFHHF $1.16
-0.85
$592.76M $3.26K $1.16 $1.16 $592.76M 6.82 $0.17
Carlton Investments Ltd.  CIN.AX $33.91 22.44 USD
+1.22
$895.48M 592.68M USD $1.77K 1.17K USD $33.91 22.44 USD $34 22.5 USD $895.48M 592.68M USD 22.75 $1.49 0.99 USD
IDI  IDIP.PA $73.8 80.67 USD
-0.27
$539.32M 589.55M USD $266 290.77 USD $73.6 80.45 USD $74.6 81.55 USD $539.32M 589.55M USD 26.83 $2.75 3.01 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
0
$789.82M 586.09M USD $101 74.95 USD $325 241.17 USD $325 241.17 USD $789.82M 586.09M USD 0 -$52.25 -38.7 USD
IDI  8KC.F $72.8 79.58 USD
-0.27
$535.03M 584.86M USD $1 1.09 USD $72.8 79.58 USD $72.8 79.58 USD $535.03M 584.86M USD 26.47 $2.75 3.01 USD
Kinnevik AB  0RGZ.IL $94.7 9.24 USD
+0.21
$5.9B 576.17M USD $478 46.66 USD $94 9.18 USD $95.8 9.35 USD $5.9B 576.17M USD 0 -$25.42 -2.4 USD
Senvest Capital  SVCTF $235.42
+0.15
$574.94M $60 $235.07 $235.07 $574.94M 0 -$38.02
Bangkok Commercial Asset Management Public Company Limited  BAM-R.BK $6.3 0.18 USD
+0.8
$20.36B 572.93M USD $8.64M 243.12K USD $6.2 0.17 USD $6.35 0.18 USD $20.36B 572.93M USD 7.50 $0.84 0.02 USD
Deutsche Beteiligungs AG  0QF7.IL $26.15 28.59 USD
-3.24
$515.48M 563.49M USD $231 252.51 USD $25.9 28.31 USD $26.3 28.75 USD $515.48M 563.49M USD 5.17 $5.05 5.52 USD
IP Group Plc  IOOA.F $0.53 0.58 USD
+6.85
$514.47M 562.39M USD $500 546.57 USD $0.53 0.58 USD $0.53 0.58 USD $514.47M 562.39M USD 0 -$0.24 -0.2 USD
Crescent Capital BDC, Inc.  487.F $13.7 14.98 USD
0
$507.74M 555.03M USD $167 182.55 USD $13.7 14.98 USD $13.7 14.98 USD $507.74M 555.03M USD 11.61 $1.18 1.29 USD
Foresight Group Holdings Limited  9LR.F $4.5 4.92 USD
-3.43
$506.76M 553.96M USD $512 559.69 USD $4.5 4.92 USD $4.5 4.92 USD $506.76M 553.96M USD 17.30 $0.26 0.28 USD
Senvest Capital Inc.  0SC.SG $206 225.19 USD
0
$504.9M 551.92M USD $0 0 USD $206 225.19 USD $206 225.19 USD $504.9M 551.92M USD 0 -$33.39 -36.4 USD
AGF Management  AGFMF $8.44
+0.6
$545.49M $400 $8.39 $8.39 $545.49M 7.96 $1.06
IP  IPZYF $0.5699
0
$543.14M $500 $0.5899 $0.5899 $543.14M 0 -$0.27
Treasure ASA  TRE.OL $27.5 2.64 USD
-3.51
$5.63B 540.06M USD $3.66K 351.19 USD $28.5 2.73 USD $29 2.78 USD $5.63B 540.06M USD 6.32 $4.35 0.42 USD
Treasure ASA  T1A.F $2.38 2.6 USD
-3.25
$490.75M 536.46M USD $20 21.86 USD $2.38 2.6 USD $2.43 2.66 USD $490.75M 536.46M USD 6.26 $0.38 0.42 USD
AGF Management Limited  A3J.F $7.35 8.03 USD
+1.38
$485.65M 530.88M USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $485.65M 530.88M USD 7.90 $0.93 1.02 USD
Deutsche Beteiligungs AG  DBAN.VI $26.15 28.59 USD
+2.35
$481.49M 526.34M USD $0 0 USD $26 28.42 USD $26.3 28.75 USD $481.49M 526.34M USD 10.46 $2.5 2.73 USD
Polar Capital Holdings Plc  XZF.F $5 5.47 USD
+3.73
$480.52M 525.27M USD $60 65.59 USD $5 5.47 USD $5 5.47 USD $480.52M 525.27M USD 9.80 $0.51 0.56 USD
Deutsche Beteiligungs AG  DBAN.F $26.1 28.53 USD
-2.97
$478.79M 523.38M USD $16 17.49 USD $25.8 28.2 USD $26.15 28.59 USD $478.79M 523.38M USD 10.44 $2.5 2.73 USD
Evli Oyj  EVLI.HE $18.05 19.73 USD
-0.82
$478.05M 522.58M USD $3.67K 4.01K USD $18 19.68 USD $18.45 20.17 USD $478.05M 522.58M USD 16.26 $1.11 1.21 USD
GAMCO Investors, Inc.  6JV.F $20.6 22.52 USD
+0.98
$472.45M 516.45M USD $35 38.26 USD $20.6 22.52 USD $20.6 22.52 USD $472.45M 516.45M USD 8.99 $2.29 2.5 USD
Navigator Global Investments Limited  HVH.F $0.9499 1.03 USD
-1.05
$464.25M 507.49M USD $52 56.84 USD $0.9499 1.03 USD $0.9499 1.03 USD $464.25M 507.49M USD 3.37 $0.28 0.31 USD
Investment AB Öresund (publ)  ORES.ST $115 11.23 USD
-0.69
$5.12B 500.25M USD $18.39K 1.8K USD $114.8 11.21 USD $116.4 11.36 USD $5.12B 500.25M USD 15.43 $7.45 0.73 USD
BAVARIA Industries Group AG  B8A.F $94.5 103.3 USD
0
$441.45M 482.56M USD $0 0 USD $0 0 USD $0 0 USD $441.45M 482.56M USD 0 $0 0 USD
Tatton Asset Management plc  2T7.SG $6.95 7.6 USD
0
$438.24M 479.06M USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $438.24M 479.06M USD 23.16 $0.3 0.33 USD
Tatton Asset Management plc  2T7.F $7.1 7.76 USD
-1.39
$427.46M 467.27M USD $6 6.56 USD $7.1 7.76 USD $7.1 7.76 USD $427.46M 467.27M USD 23.66 $0.3 0.33 USD
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Verusa Holding A.S.  VERUS.IS $207 6.5 USD
-2.4
$14.49B 455.05M USD $34.16K 1.07K USD $205.5 6.45 USD $214.6 6.74 USD $14.49B 455.05M USD 0 -$0.51 -0.01 USD
BAVARIA Industries Group AG  B8A.DE $89 97.29 USD
0
$415.76M 454.48M USD $0 0 USD $0 0 USD $0 0 USD $415.76M 454.48M USD 0 $0 0 USD
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Nalwa Sons Investments Limited  NSIL.NS $7,089.5 85.77 USD
+1.16
$36.65B 443.37M USD $9.44K 114.16 USD $7,012.5 84.84 USD $7,176.5 86.82 USD $36.65B 443.37M USD 49.10 $144.36 1.75 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $252 275.47 USD
-1.56
$404.92M 442.63M USD $673 735.68 USD $252 275.47 USD $256 279.84 USD $404.92M 442.63M USD 0 -$42.7 -46.6 USD
Nalwa Sons Investments Limited  NSIL.BO $7,087.9 85.75 USD
+0.49
$36.4B 440.43M USD $959 11.6 USD $6,911.7 83.62 USD $7,160 86.62 USD $36.4B 440.43M USD 49.26 $143.88 1.74 USD
Virtus Convertible & Income Fund  NCV-PA $21.74
0
$433.42M $3.4K $21.52 $21.74 $433.42M 14.76 $1.47
Fiera Capital Corporation  ZFS.F $3.62 3.96 USD
0
$394.34M 431.07M USD $2.81K 3.07K USD $3.52 3.85 USD $3.62 3.96 USD $394.34M 431.07M USD 17.23 $0.21 0.23 USD
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $208.4 0.21 USD
0
$424.45B 430.91M USD $6.58K 6.68 USD $210 0.21 USD $210 0.21 USD $424.45B 430.91M USD 10420.00 $0.02 0.00002 USD
TINC NV  5TI.F $10.74 11.74 USD
-2.36
$394.1M 430.8M USD $275 300.61 USD $10.74 11.74 USD $10.74 11.74 USD $394.1M 430.8M USD 9.17 $1.17 1.28 USD
Oxford Lane Capital Corp.  OXLCO $22.95
+0.22
$424.65M $2.03K $22.95 $22.95 $424.65M 26.34 $0.87
SPARX  SRXXF $9.9
0
$413.25M $500 $8.67 $8.88 $413.25M 10.76 $0.92
Australian Ethical Investment Limited  1OP.F $3.24 3.54 USD
0
$376.97M 412.08M USD $175 191.3 USD $3.24 3.54 USD $3.24 3.54 USD $376.97M 412.08M USD 40.50 $0.08 0.09 USD
Idun Industrier AB (publ)  1W6.F $31.6 34.54 USD
-0.32
$375.62M 410.6M USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $375.62M 410.6M USD 121.53 $0.26 0.28 USD
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
G-Resources  GGPXF $0.4699
0
$401.27M $300 $0.3599 $0.3599 $401.27M 4.27 $0.11
SPARX Group Co., Ltd.  8739.T $1,499 10.12 USD
+0.74
$59.4B 400.94M USD $46.3K 312.54 USD $1,499 10.12 USD $1,523 10.28 USD $59.4B 400.94M USD 11.34 $132.13 0.89 USD
Financial 15 Split  FNNCF $6.55
0
$400.47M $1 $6.6 $6.6 $400.47M 1.53 $4.26
ABC arbitrage SA  9BA.F $6.07 6.64 USD
+0.33
$363.54M 397.4M USD $900 983.82 USD $6.05 6.61 USD $6.07 6.64 USD $363.54M 397.4M USD 13.48 $0.45 0.49 USD
AB Traction  TRAC-B.ST $271 26.45 USD
-1.45
$4.01B 391.23M USD $745 72.72 USD $271 26.45 USD $278 27.14 USD $4.01B 391.23M USD 9.82 $27.58 2.69 USD
Linc AB  6ZB.F $6.11 6.68 USD
-1.13
$354.79M 387.83M USD $3K 3.28K USD $6.11 6.68 USD $6.11 6.68 USD $354.79M 387.83M USD 15.66 $0.39 0.43 USD
Diamond Hill Investment Group, Inc.  BVE.F $125 136.64 USD
+3.31
$353M 385.88M USD $22 24.05 USD $125 136.64 USD $125 136.64 USD $353M 385.88M USD 9.60 $13.01 14.22 USD
Spackman Equities Group Inc.  SQG.V $2.04 1.51 USD
+7.37
$519.46M 385.47M USD $237 175.87 USD $2.04 1.51 USD $2.04 1.51 USD $519.46M 385.47M USD 0 $0 0 USD
Idun Industrier AB (publ)  IDUN-B.ST $343 33.48 USD
-1.72
$3.95B 385.45M USD $1.5K 146.81 USD $335 32.7 USD $348 33.97 USD $3.95B 385.45M USD 122.93 $2.79 0.27 USD
Financial 15 Split Corp.  74VA.F $5.7 6.23 USD
0
$346.9M 379.21M USD $2.1K 2.3K USD $5.7 6.23 USD $5.7 6.23 USD $346.9M 379.21M USD 1.52 $3.74 4.09 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Sculptor Capital Management, Inc.  35OB.F $11.6 12.68 USD
0
$343.97M 376.01M USD $0 0 USD $0 0 USD $0 0 USD $343.97M 376.01M USD 0 $0 0 USD
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui