Pagina di risultati 11 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$868.46M 949.34M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $868.46M 949.34M USD | 0.18 | $0.56 0.61 USD | |
| Altamir SCA LTA.PA | $22.27 24.34 USD |
-4.83
|
$864.61M 945.13M USD | $3.07K 3.36K USD | $20.87 22.81 USD | $23 25.14 USD | $864.61M 945.13M USD | 28.92 | $0.77 0.84 USD | |
| Capital Southwest Corporation SFW.F | $17.07 18.66 USD |
-0.18
|
$863.43M 943.85M USD | $786 859.2 USD | $17.07 18.66 USD | $17.07 18.66 USD | $863.43M 943.85M USD | 13.44 | $1.27 1.39 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
0
|
$837.27M 915.25M USD | $69 75.43 USD | $7.45 8.14 USD | $7.85 8.58 USD | $837.27M 915.25M USD | 56.07 | $0.14 0.15 USD | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$886.9M — | $100 — | $3.14 — | $3.14 — | $886.9M — | 39.25 | $0.08 — | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
0
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.2 23.17 USD |
+6
|
$785.81M 858.99M USD | $600 655.88 USD | $21.2 23.17 USD | $21.2 23.17 USD | $785.81M 858.99M USD | 10.54 | $2.01 2.2 USD | |
| OCI Holdings Company Ltd. 010060.KS | $60,600 45.74 USD |
-2.42
|
$1.14T 856.9M USD | $52.73K 39.8 USD | $60,400 45.59 USD | $63,600 48.01 USD | $1.14T 856.9M USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $2.47 2.7 USD |
+7.02
|
$768.59M 840.18M USD | $1 1.09 USD | $2.47 2.7 USD | $2.47 2.7 USD | $768.59M 840.18M USD | 35.28 | $0.07 0.08 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.7 9.5 USD |
-3.28
|
$764.78M 836M USD | $2.83K 3.09K USD | $8.7 9.5 USD | $8.7 9.5 USD | $764.78M 836M USD | 6.95 | $1.25 1.37 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
+0.46
|
$761.4M 832.31M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $761.4M 832.31M USD | 0 | -$0.13 -0.1 USD | |
| MLP SE MLP.F | $6.82 7.46 USD |
-1.73
|
$755.32M 825.67M USD | $1.9K 2.08K USD | $6.82 7.46 USD | $6.82 7.46 USD | $755.32M 825.67M USD | 11.75 | $0.58 0.63 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| MLP SE MLP.VI | $6.81 7.44 USD |
-1.87
|
$749.78M 819.61M USD | $1.9K 2.07K USD | $6.65 7.27 USD | $6.86 7.5 USD | $749.78M 819.61M USD | 10.80 | $0.63 0.69 USD | |
| SLR Investment Corp. ZSL.F | $13.52 14.78 USD |
+1.88
|
$745.98M 815.46M USD | $431 471.14 USD | $13.52 14.78 USD | $13.52 14.78 USD | $745.98M 815.46M USD | 8.44 | $1.6 1.75 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
+0.86
|
$715.01M 781.61M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $715.01M 781.61M USD | 0 | $0 0 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,140 6.23 USD |
-2.54
|
$767.5B 779.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.5B 779.19M USD | 6.06 | $1.01K 1.03 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.42 13.58 USD |
+3.67
|
$689.48M 753.69M USD | $75 81.99 USD | $12.42 13.58 USD | $12.42 13.58 USD | $689.48M 753.69M USD | 9.77 | $1.27 1.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,022 13.65 USD |
+3.88
|
$110.34B 744.8M USD | $380.5K 2.57K USD | $1,996.5 13.48 USD | $2,057.5 13.89 USD | $110.34B 744.8M USD | 9.30 | $217.23 1.47 USD | |
| Magellan Financial Group Limited NNA.F | $3.72 4.07 USD |
+8.77
|
$666.83M 728.94M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $666.83M 728.94M USD | 5.09 | $0.73 0.8 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Clairvest Group Inc. CVG.TO | $66.8 49.57 USD |
-2.12
|
$959.5M 712.01M USD | $304 225.59 USD | $66.75 49.53 USD | $66.8 49.57 USD | $959.5M 712.01M USD | 7.64 | $8.74 6.49 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.98 | $6.14 — | |
| Guardian Capital Group Limited GCG-A.TO | $38.28 28.41 USD |
-2.82
|
$946.83M 702.6M USD | $4.8K 3.56K USD | $37.75 28.01 USD | $39.42 29.25 USD | $946.83M 702.6M USD | 9.33 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $39.5 29.31 USD |
+0.05
|
$946.83M 702.6M USD | $1.01K 746.51 USD | $39.48 29.3 USD | $39.5 29.31 USD | $946.83M 702.6M USD | 9.63 | $4.1 3.04 USD | |
| Mutares SE & Co. KGaA MUX.MU | $29.1 31.81 USD |
+4.3
|
$621.24M 679.09M USD | $0 0 USD | $29.1 31.81 USD | $29.1 31.81 USD | $621.24M 679.09M USD | 0 | -$1.82 -1.9 USD | |
| Mutares SE & Co. KGaA MUX.F | $28.85 31.54 USD |
+0.53
|
$615.9M 673.26M USD | $1.3K 1.43K USD | $28.85 31.54 USD | $28.85 31.54 USD | $615.9M 673.26M USD | 0 | -$1.99 -2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $3.4 3.72 USD |
0
|
$615.66M 673M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $615.66M 673M USD | 4.65 | $0.73 0.8 USD | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$671.19M — | $200 — | $3.68 — | $3.77 — | $671.19M — | 46.00 | $0.08 — | |
| Associated Capital Group, Inc. 41J.F | $29 31.7 USD |
-1.36
|
$612.87M 669.95M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $612.87M 669.95M USD | 15.42 | $1.88 2.06 USD | |
| Guardian Capital GCAAF | $28.92 — |
0
|
$664.73M — | $300 — | $28.78 — | $28.92 — | $664.73M — | 10.04 | $2.88 — | |
| Partners Value Split Corp. PVS-PG.TO | $24.95 18.51 USD |
-0.32
|
$838.85M 622.47M USD | $5.2K 3.86K USD | $24.95 18.51 USD | $25.03 18.57 USD | $838.85M 622.47M USD | 0.35 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $338.53 251.21 USD |
-3.88
|
$826.9M 613.61M USD | $123 91.27 USD | $338.53 251.21 USD | $338.53 251.21 USD | $826.9M 613.61M USD | 3.22 | $105.05 77.95 USD | |
| Fidus Investment Corporation 8QP.F | $16.1 17.6 USD |
-0.62
|
$559.18M 611.26M USD | $401 438.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $559.18M 611.26M USD | 7.35 | $2.19 2.39 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Renta 4 Banco, S.A. R4.MC | $13.2 14.43 USD |
0
|
$537.15M 587.18M USD | $276 301.71 USD | $12.7 13.88 USD | $13.7 14.98 USD | $537.15M 587.18M USD | 16.70 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
+0.78
|
$533.05M 582.7M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $533.05M 582.7M USD | 16.45 | $0.79 0.86 USD | |
| Senvest Capital SVCTF | $233.24 — |
0
|
$580.53M — | $1 — | $271.75 — | $271.75 — | $580.53M — | 3.15 | $73.82 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,046 48.95 USD |
+1.36
|
$46.89B 567.28M USD | $2.18K 26.35 USD | $4,031.5 48.77 USD | $4,127.95 49.94 USD | $46.89B 567.28M USD | 28.87 | $140.12 1.7 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,049.95 49 USD |
+1.22
|
$46.83B 566.54M USD | $117 1.42 USD | $4,032.75 48.79 USD | $4,095.55 49.55 USD | $46.83B 566.54M USD | 28.91 | $140.04 1.69 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.06 6.62 USD |
-0.08
|
$515.14M 563.12M USD | $3.94K 4.31K USD | $6.06 6.62 USD | $6.06 6.62 USD | $515.14M 563.12M USD | 0 | -$0.72 -0.7 USD | |
| IDI IDIP.PA | $68.6 74.99 USD |
-2.28
|
$515.13M 563.11M USD | $3.39K 3.71K USD | $66.6 72.8 USD | $69.8 76.3 USD | $515.13M 563.11M USD | 24.94 | $2.75 3.01 USD | |
| Noah Holdings Limited 6NO.F | $7.55 8.25 USD |
+1.34
|
$514.08M 561.95M USD | $4.12K 4.5K USD | $7.55 8.25 USD | $7.55 8.25 USD | $514.08M 561.95M USD | 8.98 | $0.84 0.92 USD | |
| Molten Ventures Plc GRW.F | $2.58 2.82 USD |
0
|
$505.99M 553.11M USD | $100 109.31 USD | $2.5 2.73 USD | $2.62 2.86 USD | $505.99M 553.11M USD | 36.85 | $0.07 0.08 USD | |
| IP IPZYF | $0.5699 — |
0
|
$543.49M — | $500 — | $0.5899 — | $0.5899 — | $543.49M — | 0 | -$0.26 — | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
-3.5
|
$492.92M 538.83M USD | $700 765.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $492.92M 538.83M USD | 7.38 | $1.8 1.97 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$532.17M — | $3.09K — | $1.17 — | $1.17 — | $532.17M — | 6.43 | $0.16 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.85 0.16 USD |
-5.65
|
$18.91B 532M USD | $16.3M 458.67K USD | $5.7 0.16 USD | $6 0.17 USD | $18.91B 532M USD | 6.96 | $0.84 0.02 USD | |
| Carlton Investments Ltd. CIN.AX | $30.4 20.12 USD |
+1.84
|
$803.36M 531.71M USD | $3.59K 2.38K USD | $29.8 19.72 USD | $30.4 20.12 USD | $803.36M 531.71M USD | 20.40 | $1.49 0.99 USD | |
| IDI 8KC.F | $67.4 73.68 USD |
-1.75
|
$486.27M 531.56M USD | $1 1.09 USD | $67.4 73.68 USD | $67.4 73.68 USD | $486.27M 531.56M USD | 24.50 | $2.75 3.01 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
-8.02
|
$486.21M 531.49M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $486.21M 531.49M USD | 2.90 | $67.16 73.41 USD | |
| Verusa Holding A.S. VERUS.IS | $238.5 7.49 USD |
+0.93
|
$16.7B 524.3M USD | $5.45K 171.03 USD | $236.3 7.42 USD | $242.4 7.61 USD | $16.7B 524.3M USD | 37.38 | $6.38 0.2 USD | |
| Svolder AB (publ) SKD.F | $4.41 4.82 USD |
+3.43
|
$479.42M 524.07M USD | $20 21.86 USD | $4.41 4.82 USD | $4.41 4.82 USD | $479.42M 524.07M USD | 12.59 | $0.35 0.38 USD | |
| Treasure ASA TRE.OL | $26.1 2.5 USD |
-1.88
|
$5.45B 522.39M USD | $8.3K 796.39 USD | $25 2.4 USD | $26.4 2.53 USD | $5.45B 522.39M USD | 5.63 | $4.63 0.44 USD | |
| Treasure ASA T1A.F | $2.15 2.35 USD |
-0.46
|
$457.92M 500.57M USD | $17 18.58 USD | $2.15 2.35 USD | $2.15 2.35 USD | $457.92M 500.57M USD | 5.51 | $0.39 0.43 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
+2.31
|
$451.14M 493.15M USD | $60 65.59 USD | $0.89 0.97 USD | $0.89 0.97 USD | $451.14M 493.15M USD | 3.05 | $0.29 0.32 USD | |
| MedCap AB (publ) 61MA.F | $29.6 32.36 USD |
0
|
$448.34M 490.1M USD | $90 98.38 USD | $29.4 32.14 USD | $29.6 32.36 USD | $448.34M 490.1M USD | 22.94 | $1.29 1.41 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $22.6 24.7 USD |
+0.89
|
$445.5M 486.99M USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $445.5M 486.99M USD | 4.47 | $5.05 5.52 USD | |
| Fondul Proprietatea SA FP4G.F | $3.46 3.78 USD |
+13.82
|
$443.72M 485.05M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $443.72M 485.05M USD | 346.00 | $0.01 0.01 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.82 4.18 USD |
+1.06
|
$432.55M 472.83M USD | $26 28.42 USD | $3.82 4.18 USD | $3.82 4.18 USD | $432.55M 472.83M USD | 14.69 | $0.26 0.28 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Polar Capital Holdings Plc XZF.F | $4.1 4.48 USD |
+1.99
|
$424.52M 464.06M USD | $50 54.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $424.52M 464.06M USD | 8.19 | $0.5 0.55 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.1 25.25 USD |
+3.59
|
$422.97M 462.36M USD | $307 335.59 USD | $21.8 23.83 USD | $23.1 25.25 USD | $422.97M 462.36M USD | 9.24 | $2.5 2.73 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.79 0.86 USD |
+2.6
|
$421.67M 460.94M USD | $3.28K 3.58K USD | $0.79 0.86 USD | $0.79 0.86 USD | $421.67M 460.94M USD | 5.64 | $0.14 0.15 USD | |
| Tatton Asset Management plc 2T7.SG | $6.55 7.16 USD |
-0.76
|
$417.62M 456.52M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $417.62M 456.52M USD | 22.58 | $0.29 0.32 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $218 0.22 USD |
+0.39
|
$444B 450.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444B 450.76M USD | 10900.00 | $0.02 0.00002 USD | |
| Tatton Asset Management plc 2T7.F | $6.8 7.43 USD |
+3.03
|
$412.34M 450.74M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $412.34M 450.74M USD | 22.66 | $0.3 0.33 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
0
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,745 81.6 USD |
+3.62
|
$36.8B 445.2M USD | $15.23K 184.25 USD | $6,625.15 80.15 USD | $6,874.45 83.17 USD | $36.8B 445.2M USD | 46.88 | $143.87 1.74 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Nalwa Sons Investments Limited NSIL.BO | $6,685.85 80.89 USD |
+2.56
|
$36.42B 440.67M USD | $1.48K 17.91 USD | $6,622.45 80.12 USD | $6,850 82.87 USD | $36.42B 440.67M USD | 46.40 | $144.07 1.74 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.4 20.11 USD |
-5.15
|
$397.26M 434.26M USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $397.26M 434.26M USD | 7.73 | $2.38 2.6 USD | |
| Fiera Capital FRRPF | $4.12 — |
+3.94
|
$432.25M — | $100 — | $3.96 — | $3.96 — | $432.25M — | 25.72 | $0.16 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.57 — |
-0.37
|
$430.03M — | $6.82K — | $21.5 — | $21.57 — | $430.03M — | 14.65 | $1.47 — | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
0
|
$392.6M 429.16M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $392.6M 429.16M USD | 0 | -$0.24 -0.2 USD | |
| Kinnevik AB 0RGZ.IL | $70 6.83 USD |
-3.83
|
$4.36B 425.89M USD | $4.05K 395.33 USD | $0 0 USD | $0 0 USD | $4.36B 425.89M USD | 0 | -$25.42 -2.4 USD | |
| Fiera Capital Corporation ZFS.F | $3.56 3.89 USD |
-2.2
|
$384.88M 420.72M USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $384.88M 420.72M USD | 23.73 | $0.15 0.16 USD | |
| AGF Management AGFMF | $6.4 — |
+0.79
|
$417.87M — | $200 — | $6.4 — | $6.4 — | $417.87M — | 6.21 | $1.03 — | |
| AGF Management Limited A3J.F | $5.85 6.39 USD |
+8.33
|
$381.96M 417.53M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $381.96M 417.53M USD | 6.22 | $0.94 1.03 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.45 — |
-1.92
|
$415.4M — | $4.85K — | $22.45 — | $22.63 — | $415.4M — | 25.77 | $0.87 — | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $226 247.05 USD |
-0.88
|
$379.77M 415.14M USD | $1.07K 1.16K USD | $217 237.21 USD | $226 247.05 USD | $379.77M 415.14M USD | 0 | -$42.71 -46.6 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| TINC NV 5TI.F | $10.08 11.02 USD |
+0.2
|
$370.08M 404.55M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $370.08M 404.55M USD | 8.61 | $1.17 1.28 USD | |
| SPARX SRXXF | $8.7 — |
0
|
$403.82M — | $500 — | $8.67 — | $8.88 — | $403.82M — | 10.00 | $0.87 — | |
| VietNam Holding VNMHF | $4.86 — |
0
|
$394.17M — | $12.5K — | $5 — | $5 — | $394.17M — | 30.37 | $0.16 — | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
0
|
$344.65M 376.75M USD | $175 191.3 USD | $5.53 6.05 USD | $5.53 6.05 USD | $344.65M 376.75M USD | 12.28 | $0.45 0.49 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.13 0.15 USD |
+25.47
|
$343.68M 375.68M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $343.68M 375.68M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| AB Traction TRAC-B.ST | $249.95 24.4 USD |
-3.12
|
$3.82B 372.47M USD | $3.53K 344.28 USD | $243 23.72 USD | $257 25.09 USD | $3.82B 372.47M USD | 7.74 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) 1W6.F | $28.3 30.94 USD |
+2.17
|
$335.5M 366.75M USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $335.5M 366.75M USD | 123.04 | $0.23 0.25 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $24.82 — |
-0.16
|
$359.07M — | $886 — | $24.82 — | $24.82 — | $359.07M — | 41.29 | $0.6 — | |
| Financial 15 Split Corp. 74VA.F | $4.92 5.38 USD |
+16.58
|
$328.38M 358.96M USD | $100 109.31 USD | $4.64 5.07 USD | $4.92 5.38 USD | $328.38M 358.96M USD | 1.31 | $3.74 4.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||