Pagina di risultati 2 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (705)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (18)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1912)
- {{item.name}}
- Tutti i settori
- Finanza (1912)
Gestione del patrimonio (1912)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.92 — |
+0.22
|
$2.6B — | $829.89K — | $13.88 — | $13.95 — | $2.6B — | 9.80 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.75 — |
+0.11
|
$2.59B — | $173.36K — | $26.61 — | $26.87 — | $2.59B — | 9.41 | $2.84 — | |
| Fairfax India FFXDF | $18.99 — |
+0.81
|
$2.57B — | $100 — | $18.83 — | $18.83 — | $2.57B — | 63.29 | $0.3 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
0
|
$2.56B — | $387.2K — | $11.88 — | $12.01 — | $2.56B — | 59.89 | $0.2 — | |
| Adams Diversified Equity Fund ADX | $21.75 — |
-0.87
|
$2.56B — | $372.65K — | $21.74 — | $21.93 — | $2.56B — | 4.70 | $4.62 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.9 — |
-0.16
|
$2.54B — | $7.8K — | $18.89 — | $18.98 — | $2.54B — | 62.99 | $0.3 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.71 — |
+0.51
|
$2.49B — | $277.86K — | $15.54 — | $15.76 — | $2.49B — | 8.77 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15.08 — |
+0.6
|
$2.46B — | $893.39K — | $15 — | $15.1 — | $2.46B — | 7.11 | $2.12 — | |
| The Gabelli Dividend & Income Trust GDV | $26.64 — |
+0.38
|
$2.38B — | $84.12K — | $26.56 — | $26.67 — | $2.38B — | 7.72 | $3.45 — | |
| Kinnevik AB KINV-B.ST | $92.38 9.02 USD |
-0.15
|
$24.32B 2.37B USD | $359.63K 35.1K USD | $91.4 8.92 USD | $92.82 9.06 USD | $24.32B 2.37B USD | 0 | -$9.13 -0.8 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.58 12.66 USD |
-1.53
|
$2.14B 2.33B USD | $11.03K 12.06K USD | $11.44 12.51 USD | $11.74 12.83 USD | $2.14B 2.33B USD | 15.64 | $0.74 0.81 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.99 — |
+0.08
|
$2.32B — | $508.41K — | $11.97 — | $12.02 — | $2.32B — | 0 | $0 — | |
| Sixth Street Specialty Lending TSLX | $24.29 — |
+0.5
|
$2.29B — | $486.23K — | $24.2 — | $24.46 — | $2.29B — | 12.85 | $1.89 — | |
| GCM Grosvenor GCMG | $11.79 — |
+1.55
|
$2.2B — | $547.51K — | $11.6 — | $11.89 — | $2.2B — | 84.21 | $0.14 — | |
| Patria Investments PAX | $13.88 — |
-1.07
|
$2.17B — | $497.83K — | $13.76 — | $14.04 — | $2.17B — | 30.84 | $0.45 — | |
| Peugeot Invest Société anonyme PEUG.PA | $79.9 87.34 USD |
-0.62
|
$1.98B 2.17B USD | $4.98K 5.44K USD | $79.9 87.34 USD | $80.6 88.11 USD | $1.98B 2.17B USD | 13.61 | $5.87 6.42 USD | |
| Bure Equity AB (publ) BURE.ST | $298.2 29.11 USD |
-0.6
|
$22.11B 2.16B USD | $17.32K 1.69K USD | $296.8 28.97 USD | $299.4 29.23 USD | $22.11B 2.16B USD | 207.08 | $1.44 0.14 USD | |
| Brookfield Business BBUC | $30.05 — |
+0.2
|
$2.16B — | $88.36K — | $29.71 — | $30.51 — | $2.16B — | 0 | -$10.93 — | |
| Anima Holding SpA ANIM.MI | $6.02 6.58 USD |
+0.17
|
$1.96B 2.14B USD | $34.12K 37.3K USD | $5.98 6.54 USD | $6.04 6.6 USD | $1.96B 2.14B USD | 8.01 | $0.75 0.82 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.14 2.8 USD |
-1.18
|
$15.38B 2.14B USD | $34.76M 4.83M USD | $19.99 2.78 USD | $20.67 2.87 USD | $15.38B 2.14B USD | 36.61 | $0.55 0.08 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.23 — |
+0.49
|
$2.12B — | $1.34M — | $8.19 — | $8.25 — | $2.12B — | 5.37 | $1.53 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.43 — |
+0.4
|
$2.11B — | $222.03K — | $12.29 — | $12.43 — | $2.11B — | 2.25 | $5.5 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.13
|
$2.82B 2.09B USD | $92.34K 68.52K USD | $15.59 11.57 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| Liberty All-Star Equity Fund USA | $6.91 — |
+0.14
|
$2.04B — | $617.73K — | $6.9 — | $6.93 — | $2.04B — | 7.59 | $0.91 — | |
| Oxford Lane Capital OXLC | $4.16 — |
+0.48
|
$2.01B — | $2.6M — | $4.14 — | $4.2 — | $2.01B — | 13.86 | $0.3 — | |
| BH Macro Limited BHMU.L | $4.02 — |
-0.25
|
$1.91B — | $6.02K — | $4.04 — | $4.04 — | $1.91B — | 26.80 | $0.15 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.87 1.16 USD |
-2.14
|
$19.54B 1.91B USD | $827.9K 80.81K USD | $11.84 1.16 USD | $12.11 1.18 USD | $19.54B 1.91B USD | 593.25 | $0.02 0.001 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.38 — |
+0.79
|
$1.88B — | $97.7K — | $24.27 — | $24.41 — | $1.88B — | 35.33 | $0.69 — | |
| Royce Small-Cap Trust RVT | $15.55 — |
+0.78
|
$1.84B — | $263.47K — | $15.39 — | $15.63 — | $1.84B — | 11.51 | $1.35 — | |
| Sprott Inc. SII.TO | $95.89 71.16 USD |
+0.38
|
$2.48B 1.84B USD | $58.01K 43.05K USD | $95.59 70.93 USD | $97 71.98 USD | $2.48B 1.84B USD | 36.32 | $2.64 1.96 USD | |
| The Gabelli Equity Trust GAB | $5.92 — |
+0.17
|
$1.82B — | $264.97K — | $5.89 — | $5.95 — | $1.82B — | 8.96 | $0.66 — | |
| CHINA EB LTD 0165.HK | $8.45 1.08 USD |
+4.58
|
$14.24B 1.82B USD | $85.06M 10.88M USD | $8.1 1.04 USD | $8.64 1.1 USD | $14.24B 1.82B USD | 0 | -$1.13 -0.1 USD | |
| Sprott SII | $70.23 — |
+0.6
|
$1.82B — | $140.37K — | $69.76 — | $70.7 — | $1.82B — | 36.38 | $1.93 — | |
| Nuveen Municipal Value Fund NUV | $8.69 — |
+0.12
|
$1.81B — | $424.54K — | $8.65 — | $8.7 — | $1.81B — | 57.93 | $0.15 — | |
| Insignia Financial Ltd. IFL.AX | $4 2.65 USD |
+1.78
|
$2.68B 1.78B USD | $1.99M 1.32M USD | $3.93 2.6 USD | $4.02 2.66 USD | $2.68B 1.78B USD | 0 | -$0.23 -0.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.88 1.16 USD |
-70.74
|
$18.08B 1.76B USD | $33.37K 3.26K USD | $11.84 1.16 USD | $11.98 1.17 USD | $18.08B 1.76B USD | 14.84 | $0.8 0.08 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.45 0.9 USD |
+1.74
|
$12.61B 1.75B USD | $44.07M 6.13M USD | $6.24 0.87 USD | $6.54 0.91 USD | $12.61B 1.75B USD | 64.50 | $0.1 0.01 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| MFF Capital Investments Limited MFF.AX | $4.42 2.93 USD |
0
|
$2.59B 1.71B USD | $206.25K 136.51K USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.59B 1.71B USD | 3.74 | $1.18 0.78 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.44 — |
+0.4
|
$1.68B — | $268.87K — | $12.37 — | $12.49 — | $1.68B — | 16.81 | $0.74 — | |
| Tri-Continental TY | $31.93 — |
+0.22
|
$1.66B — | $43.72K — | $31.76 — | $32.02 — | $1.66B — | 5.14 | $6.21 — | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
-0.97
|
$2.49B 1.65B USD | $1.42M 940.88K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Gimv NV GIMB.BR | $41.85 45.75 USD |
+0.6
|
$1.5B 1.64B USD | $4.09K 4.47K USD | $41.5 45.37 USD | $41.9 45.8 USD | $1.5B 1.64B USD | 5.60 | $7.47 8.17 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.23 — |
+0.36
|
$1.63B — | $326.6K — | $11.21 — | $11.23 — | $1.63B — | 14.58 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.27 — |
+0.38
|
$1.63B — | $105.48K — | $21.15 — | $21.31 — | $1.63B — | 13.04 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.88 — |
+0.29
|
$1.63B — | $128.47K — | $13.82 — | $13.93 — | $1.63B — | 4.75 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.96 — |
+0.34
|
$1.59B — | $320.67K — | $8.9 — | $8.96 — | $1.59B — | 10.18 | $0.88 — | |
| Perpetual Limited PPT.AX | $20.91 13.84 USD |
-0.14
|
$2.4B 1.59B USD | $209.8K 138.86K USD | $20.8 13.77 USD | $21.2 14.03 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.9 0.96 USD |
+4.23
|
$10.99B 1.53B USD | $184.84M 25.7M USD | $6.8 0.95 USD | $7.02 0.98 USD | $10.99B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.83 — |
-0.1
|
$1.52B — | $644.16K — | $9.81 — | $9.86 — | $1.52B — | 11.29 | $0.87 — | |
| Prospect Capital PSEC | $3.32 — |
+0.91
|
$1.51B — | $1.67M — | $3.28 — | $3.34 — | $1.51B — | 0 | -$0.86 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.99 — |
+0.43
|
$1.46B — | $116.83K — | $13.92 — | $14 — | $1.46B — | 6.30 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.6 — |
-0.15
|
$1.45B — | $162.44K — | $20.45 — | $20.7 — | $1.45B — | 2.62 | $7.86 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.97 — |
-0.05
|
$1.44B — | $68.37K — | $21.91 — | $22.02 — | $1.44B — | 36.61 | $0.6 — | |
| Virtus Investment Partners VRTS | $202.02 — |
+2.31
|
$1.43B — | $185.12K — | $198.15 — | $205.29 — | $1.43B — | 11.99 | $16.84 — | |
| Tetragon Financial Group Limited TFG.L | $16.2 — |
+0.62
|
$1.42B — | $2.15K — | $0 — | $0 — | $1.42B — | 4.11 | $3.94 — | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
+0.31
|
$1.42B — | $2.62K — | $16.1 — | $16.2 — | $1.42B — | 4.11 | $3.94 — | |
| Central Securities CET | $48.23 — |
-0.06
|
$1.4B — | $8.28K — | $48.01 — | $48.48 — | $1.4B — | 4.75 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.72 — |
+1.03
|
$1.39B — | $1.27M — | $11.57 — | $11.86 — | $1.39B — | 27.25 | $0.43 — | |
| DoubleLine Income Solutions Fund DSL | $12.16 — |
-0.08
|
$1.39B — | $283.25K — | $12.12 — | $12.19 — | $1.39B — | 11.15 | $1.09 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.67 8.38 USD |
-0.52
|
$1.26B 1.38B USD | $47.41K 51.82K USD | $7.63 8.34 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 36.52 | $0.21 0.23 USD | |
| General American Investors Company GAM | $56.85 — |
+0.23
|
$1.34B — | $19.38K — | $56.41 — | $56.99 — | $1.34B — | 5.25 | $10.81 — | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-0.78
|
$2.02B 1.33B USD | $616.25K 407.87K USD | $5.06 3.35 USD | $5.23 3.46 USD | $2.02B 1.33B USD | 18.88 | $0.27 0.18 USD | |
| BlackRock Science and Technology Trust BST | $38.3 — |
-0.34
|
$1.33B — | $74.16K — | $38.25 — | $38.55 — | $1.33B — | 4.87 | $7.86 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.89 — |
+0.53
|
$1.32B — | $2.95K — | $20.7 — | $20.89 — | $1.32B — | 17.77 | $1.18 — | |
| Bridge Inv BRDG | $10.47 — |
+1.06
|
$1.31B — | $318.79K — | $10.31 — | $10.58 — | $1.31B — | 0 | -$0.48 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.33 — |
+0.16
|
$1.29B — | $107.64K — | $24.23 — | $24.4 — | $1.29B — | 4.58 | $5.31 — | |
| Capital Southwest CSWC | $23.14 — |
+1.71
|
$1.29B — | $601.08K — | $22.8 — | $23.23 — | $1.29B — | 15.74 | $1.47 — | |
| Bradespar S.A. BRAP3.SA | $15.3 3.1 USD |
+0.86
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 5.48 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.55 3.35 USD |
+2.41
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 5.93 | $2.79 0.57 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.26 — |
-0.11
|
$1.28B — | $100K — | $26.13 — | $26.39 — | $1.28B — | 4.00 | $6.55 — | |
| P10 PX | $11.04 — |
+2.79
|
$1.27B — | $444.59K — | $10.73 — | $11.07 — | $1.27B — | 69.00 | $0.16 — | |
| Norte Grande S.A. NORTEGRAN.SN | $7.1 0.0072 USD |
+1.57
|
$1.25T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 1.27B USD | 14.79 | $0.48 0.0004 USD | |
| Ratos AB (publ) RATO-B.ST | $38.8 3.79 USD |
-0.31
|
$12.82B 1.25B USD | $97.1K 9.48K USD | $38.6 3.77 USD | $38.9 3.8 USD | $12.82B 1.25B USD | 26.57 | $1.46 0.14 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.09 USD |
+0.61
|
$1.85B 1.22B USD | $771.35K 510.52K USD | $1.63 1.08 USD | $1.64 1.09 USD | $1.85B 1.22B USD | 6.83 | $0.24 0.16 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.39
|
$1.2B — | $272.28K — | $10.33 — | $10.38 — | $1.2B — | 45.17 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.62 — |
+0.32
|
$1.2B — | $263.3K — | $12.55 — | $12.69 — | $1.2B — | 9.21 | $1.37 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.3 — |
0
|
$1.2B — | $232.84K — | $10.27 — | $10.34 — | $1.2B — | 14.50 | $0.71 — | |
| New Mountain Finance NMFC | $10.74 — |
+1.23
|
$1.17B — | $450.62K — | $10.61 — | $10.83 — | $1.17B — | 10.84 | $0.99 — | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $925.6K 612.61K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.74B 1.15B USD | 42.33 | $0.03 0.02 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.88 — |
+0.05
|
$1.15B — | $112.45K — | $18.85 — | $18.93 — | $1.15B — | 4.14 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.56 — |
+0.12
|
$1.15B — | $559.56K — | $8.55 — | $8.58 — | $1.15B — | 8.91 | $0.96 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $2.1K 2.3K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.99 — |
-0.66
|
$1.1B — | $146.82K — | $19.98 — | $20.11 — | $1.1B — | 15.25 | $1.31 — | |
| Magellan Financial Group Limited MFG.AX | $9.7 6.42 USD |
+0.73
|
$1.67B 1.1B USD | $535.24K 354.25K USD | $9.64 6.38 USD | $9.78 6.47 USD | $1.67B 1.1B USD | 7.63 | $1.27 0.84 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.84 — |
+0.53
|
$1.1B — | $70.57K — | $22.6 — | $22.87 — | $1.1B — | 11.89 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.74 — |
+1.61
|
$1.08B — | $822.15K — | $10.54 — | $10.74 — | $1.08B — | 12.63 | $0.85 — | |
| AMTD IDEA Group AMTD | $1.01 — |
-0.98
|
$1.08B — | $20.95K — | $1 — | $1.02 — | $1.08B — | 1.40 | $0.72 — | |
| Carlyle Secured Lending CGBD | $14.12 — |
+1.66
|
$1.05B — | $680.36K — | $13.9 — | $14.49 — | $1.05B — | 10.77 | $1.31 — | |
| MLP SE MLP.DE | $8.71 9.52 USD |
-0.11
|
$951.57M 1.04B USD | $44.44K 48.58K USD | $8.67 9.48 USD | $8.81 9.63 USD | $951.57M 1.04B USD | 13.82 | $0.63 0.69 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.98 — |
+0.27
|
$1.03B — | $242.38K — | $10.94 — | $11 — | $1.03B — | 15.91 | $0.69 — | |
| Bain Capital Specialty Finance BCSF | $15.41 — |
+0.92
|
$1.01B — | $278.56K — | $15.2 — | $15.5 — | $1.01B — | 8.85 | $1.74 — | |
| BioPharma Credit Ord BPCR.L | $0.89 — |
+0.68
|
$1.01B — | $253.27K — | $0.88 — | $0.89 — | $1.01B — | 8.85 | $0.1 — | |
| Creades AB CRED-A.ST | $78.35 7.65 USD |
-2.31
|
$10.27B 1B USD | $132.99K 12.98K USD | $76.85 7.5 USD | $80.5 7.86 USD | $10.27B 1B USD | 7.49 | $10.45 1.02 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.02 — |
+0.19
|
$991.77M — | $97.64K — | $16 — | $16.07 — | $991.77M — | 84.31 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
0
|
$974.8M — | $202.92K — | $10.31 — | $10.38 — | $974.8M — | 172.50 | $0.06 — | |
| JIUDING INVESTMENT 600053.SS | $16.16 2.25 USD |
+2.08
|
$7.01B 974.14M USD | $18.9M 2.63M USD | $15.55 2.16 USD | $16.31 2.27 USD | $7.01B 974.14M USD | 0 | -$0.71 -0.09 USD | |
| Cornerstone Total Return Fund CRF | $7.91 — |
+0.25
|
$958.75M — | $594.83K — | $7.87 — | $7.93 — | $958.75M — | 5.57 | $1.42 — | |
| AllianceBernstein Global High Income Fund AWF | $11.06 — |
-0.27
|
$953.7M — | $153.53K — | $11.05 — | $11.13 — | $953.7M — | 13.82 | $0.8 — | |
| Trinity Capital TRIN | $14.44 — |
+1.98
|
$952.02M — | $1.32M — | $14.17 — | $14.55 — | $952.02M — | 6.47 | $2.23 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||