$3.76T
Capitalizzazione totale
$250.23B
Volume totale
BTC 62.58%     ETH 9.66%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (1912)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO Corporate & Income Opportunity Fund  PTY $13.92
+0.22
$2.6B $829.89K $13.88 $13.95 $2.6B 9.80 $1.42
Cohen & Steers Infrastructure Fund  UTF $26.75
+0.11
$2.59B $173.36K $26.61 $26.87 $2.59B 9.41 $2.84
Fairfax India  FFXDF $18.99
+0.81
$2.57B $100 $18.83 $18.83 $2.57B 63.29 $0.3
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98
0
$2.56B $387.2K $11.88 $12.01 $2.56B 59.89 $0.2
Adams Diversified Equity Fund  ADX $21.75
-0.87
$2.56B $372.65K $21.74 $21.93 $2.56B 4.70 $4.62
Fairfax India Holdings Corporation  FIH-U.TO $18.9
-0.16
$2.54B $7.8K $18.89 $18.98 $2.54B 62.99 $0.3
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.71
+0.51
$2.49B $277.86K $15.54 $15.76 $2.49B 8.77 $1.79
Guggenheim Strategic Opportunities Fund  GOF $15.08
+0.6
$2.46B $893.39K $15 $15.1 $2.46B 7.11 $2.12
The Gabelli Dividend & Income Trust  GDV $26.64
+0.38
$2.38B $84.12K $26.56 $26.67 $2.38B 7.72 $3.45
Kinnevik AB  KINV-B.ST $92.38 9.02 USD
-0.15
$24.32B 2.37B USD $359.63K 35.1K USD $91.4 8.92 USD $92.82 9.06 USD $24.32B 2.37B USD 0 -$9.13 -0.8 USD
Antin Infrastructure Partners SAS  ANTIN.PA $11.58 12.66 USD
-1.53
$2.14B 2.33B USD $11.03K 12.06K USD $11.44 12.51 USD $11.74 12.83 USD $2.14B 2.33B USD 15.64 $0.74 0.81 USD
Nuveen Municipal Credit Income Fund  NZF $11.99
+0.08
$2.32B $508.41K $11.97 $12.02 $2.32B 0 $0
Sixth Street Specialty Lending  TSLX $24.29
+0.5
$2.29B $486.23K $24.2 $24.46 $2.29B 12.85 $1.89
GCM Grosvenor  GCMG $11.79
+1.55
$2.2B $547.51K $11.6 $11.89 $2.2B 84.21 $0.14
Patria Investments  PAX $13.88
-1.07
$2.17B $497.83K $13.76 $14.04 $2.17B 30.84 $0.45
Peugeot Invest Société anonyme  PEUG.PA $79.9 87.34 USD
-0.62
$1.98B 2.17B USD $4.98K 5.44K USD $79.9 87.34 USD $80.6 88.11 USD $1.98B 2.17B USD 13.61 $5.87 6.42 USD
Bure Equity AB (publ)  BURE.ST $298.2 29.11 USD
-0.6
$22.11B 2.16B USD $17.32K 1.69K USD $296.8 28.97 USD $299.4 29.23 USD $22.11B 2.16B USD 207.08 $1.44 0.14 USD
Brookfield Business  BBUC $30.05
+0.2
$2.16B $88.36K $29.71 $30.51 $2.16B 0 -$10.93
Anima Holding SpA  ANIM.MI $6.02 6.58 USD
+0.17
$1.96B 2.14B USD $34.12K 37.3K USD $5.98 6.54 USD $6.04 6.6 USD $1.96B 2.14B USD 8.01 $0.75 0.82 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.14 2.8 USD
-1.18
$15.38B 2.14B USD $34.76M 4.83M USD $19.99 2.78 USD $20.67 2.87 USD $15.38B 2.14B USD 36.61 $0.55 0.08 USD
Cornerstone Strategic Investment Fund  CLM $8.23
+0.49
$2.12B $1.34M $8.19 $8.25 $2.12B 5.37 $1.53
Kayne Anderson Energy Infrastructure Fund  KYN $12.43
+0.4
$2.11B $222.03K $12.29 $12.43 $2.11B 2.25 $5.5
Canoe EIT Income Fund  EIT-UN.TO $15.62 11.59 USD
+0.13
$2.82B 2.09B USD $92.34K 68.52K USD $15.59 11.57 USD $15.64 11.61 USD $2.82B 2.09B USD 6.79 $2.3 1.71 USD
Liberty All-Star Equity Fund  USA $6.91
+0.14
$2.04B $617.73K $6.9 $6.93 $2.04B 7.59 $0.91
Oxford Lane Capital  OXLC $4.16
+0.48
$2.01B $2.6M $4.14 $4.2 $2.01B 13.86 $0.3
BH Macro Limited  BHMU.L $4.02
-0.25
$1.91B $6.02K $4.04 $4.04 $1.91B 26.80 $0.15
Storskogen Group AB (publ)  STOR-B.ST $11.87 1.16 USD
-2.14
$19.54B 1.91B USD $827.9K 80.81K USD $11.84 1.16 USD $12.11 1.18 USD $19.54B 1.91B USD 593.25 $0.02 0.001 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.38
+0.79
$1.88B $97.7K $24.27 $24.41 $1.88B 35.33 $0.69
Royce Small-Cap Trust  RVT $15.55
+0.78
$1.84B $263.47K $15.39 $15.63 $1.84B 11.51 $1.35
Sprott Inc.  SII.TO $95.89 71.16 USD
+0.38
$2.48B 1.84B USD $58.01K 43.05K USD $95.59 70.93 USD $97 71.98 USD $2.48B 1.84B USD 36.32 $2.64 1.96 USD
The Gabelli Equity Trust  GAB $5.92
+0.17
$1.82B $264.97K $5.89 $5.95 $1.82B 8.96 $0.66
CHINA EB LTD  0165.HK $8.45 1.08 USD
+4.58
$14.24B 1.82B USD $85.06M 10.88M USD $8.1 1.04 USD $8.64 1.1 USD $14.24B 1.82B USD 0 -$1.13 -0.1 USD
Sprott  SII $70.23
+0.6
$1.82B $140.37K $69.76 $70.7 $1.82B 36.38 $1.93
Nuveen Municipal Value Fund  NUV $8.69
+0.12
$1.81B $424.54K $8.65 $8.7 $1.81B 57.93 $0.15
Insignia Financial Ltd.  IFL.AX $4 2.65 USD
+1.78
$2.68B 1.78B USD $1.99M 1.32M USD $3.93 2.6 USD $4.02 2.66 USD $2.68B 1.78B USD 0 -$0.23 -0.1 USD
Storskogen Group AB (publ)  0AA9.IL $11.88 1.16 USD
-70.74
$18.08B 1.76B USD $33.37K 3.26K USD $11.84 1.16 USD $11.98 1.17 USD $18.08B 1.76B USD 14.84 $0.8 0.08 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.45 0.9 USD
+1.74
$12.61B 1.75B USD $44.07M 6.13M USD $6.24 0.87 USD $6.54 0.91 USD $12.61B 1.75B USD 64.50 $0.1 0.01 USD
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
MFF Capital Investments Limited  MFF.AX $4.42 2.93 USD
0
$2.59B 1.71B USD $206.25K 136.51K USD $4.39 2.91 USD $4.45 2.95 USD $2.59B 1.71B USD 3.74 $1.18 0.78 USD
Cohen & Steers Quality Income Realty Fund  RQI $12.44
+0.4
$1.68B $268.87K $12.37 $12.49 $1.68B 16.81 $0.74
Tri-Continental  TY $31.93
+0.22
$1.66B $43.72K $31.76 $32.02 $1.66B 5.14 $6.21
Metrics Master Income Trust  MXT.AX $2.04 1.35 USD
-0.97
$2.49B 1.65B USD $1.42M 940.88K USD $2.04 1.35 USD $2.06 1.36 USD $2.49B 1.65B USD 12.75 $0.16 0.11 USD
Gimv NV  GIMB.BR $41.85 45.75 USD
+0.6
$1.5B 1.64B USD $4.09K 4.47K USD $41.5 45.37 USD $41.9 45.8 USD $1.5B 1.64B USD 5.60 $7.47 8.17 USD
Nuveen California Quality Municipal Income Fund  NAC $11.23
+0.36
$1.63B $326.6K $11.21 $11.23 $1.63B 14.58 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.27
+0.38
$1.63B $105.48K $21.15 $21.31 $1.63B 13.04 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.88
+0.29
$1.63B $128.47K $13.82 $13.93 $1.63B 4.75 $2.92
BlackRock Enhanced Equity Dividend Trust  BDJ $8.96
+0.34
$1.59B $320.67K $8.9 $8.96 $1.59B 10.18 $0.88
Perpetual Limited  PPT.AX $20.91 13.84 USD
-0.14
$2.4B 1.59B USD $209.8K 138.86K USD $20.8 13.77 USD $21.2 14.03 USD $2.4B 1.59B USD 0 -$4.41 -2.9 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.9 0.96 USD
+4.23
$10.99B 1.53B USD $184.84M 25.7M USD $6.8 0.95 USD $7.02 0.98 USD $10.99B 1.53B USD 0 -$0.34 -0.04 USD
BlackRock Corporate High Yield Fund  HYT $9.83
-0.1
$1.52B $644.16K $9.81 $9.86 $1.52B 11.29 $0.87
Prospect Capital  PSEC $3.32
+0.91
$1.51B $1.67M $3.28 $3.34 $1.51B 0 -$0.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.99
+0.43
$1.46B $116.83K $13.92 $14 $1.46B 6.30 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.6
-0.15
$1.45B $162.44K $20.45 $20.7 $1.45B 2.62 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.97
-0.05
$1.44B $68.37K $21.91 $22.02 $1.44B 36.61 $0.6
Virtus Investment Partners  VRTS $202.02
+2.31
$1.43B $185.12K $198.15 $205.29 $1.43B 11.99 $16.84
Tetragon Financial Group Limited  TFG.L $16.2
+0.62
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
Tetragon Financial Group Limited  TFG.AS $16.2
+0.31
$1.42B $2.62K $16.1 $16.2 $1.42B 4.11 $3.94
Central Securities  CET $48.23
-0.06
$1.4B $8.28K $48.01 $48.48 $1.4B 4.75 $10.15
Goldman Sachs BDC  GSBD $11.72
+1.03
$1.39B $1.27M $11.57 $11.86 $1.39B 27.25 $0.43
DoubleLine Income Solutions Fund  DSL $12.16
-0.08
$1.39B $283.25K $12.12 $12.19 $1.39B 11.15 $1.09
Tamburi Investment Partners S.p.A.  TIP.MI $7.67 8.38 USD
-0.52
$1.26B 1.38B USD $47.41K 51.82K USD $7.63 8.34 USD $7.7 8.42 USD $1.26B 1.38B USD 36.52 $0.21 0.23 USD
General American Investors Company  GAM $56.85
+0.23
$1.34B $19.38K $56.41 $56.99 $1.34B 5.25 $10.81
Generation Development Group Limited  GDG.AX $5.1 3.38 USD
-0.78
$2.02B 1.33B USD $616.25K 407.87K USD $5.06 3.35 USD $5.23 3.46 USD $2.02B 1.33B USD 18.88 $0.27 0.18 USD
BlackRock Science and Technology Trust  BST $38.3
-0.34
$1.33B $74.16K $38.25 $38.55 $1.33B 4.87 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.89
+0.53
$1.32B $2.95K $20.7 $20.89 $1.32B 17.77 $1.18
Bridge Inv  BRDG $10.47
+1.06
$1.31B $318.79K $10.31 $10.58 $1.31B 0 -$0.48
Eaton Vance Enhanced Equity Income Fund II  EOS $24.33
+0.16
$1.29B $107.64K $24.23 $24.4 $1.29B 4.58 $5.31
Capital Southwest  CSWC $23.14
+1.71
$1.29B $601.08K $22.8 $23.23 $1.29B 15.74 $1.47
Bradespar S.A.  BRAP3.SA $15.3 3.1 USD
+0.86
$6.33B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 1.28B USD 5.48 $2.79 0.57 USD
Bradespar S.A.  BRAP4.SA $16.55 3.35 USD
+2.41
$6.33B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 1.28B USD 5.93 $2.79 0.57 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26
-0.11
$1.28B $100K $26.13 $26.39 $1.28B 4.00 $6.55
P10  PX $11.04
+2.79
$1.27B $444.59K $10.73 $11.07 $1.27B 69.00 $0.16
Norte Grande S.A.  NORTEGRAN.SN $7.1 0.0072 USD
+1.57
$1.25T 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.25T 1.27B USD 14.79 $0.48 0.0004 USD
Ratos AB (publ)  RATO-B.ST $38.8 3.79 USD
-0.31
$12.82B 1.25B USD $97.1K 9.48K USD $38.6 3.77 USD $38.9 3.8 USD $12.82B 1.25B USD 26.57 $1.46 0.14 USD
WAM Capital Limited  WAM.AX $1.64 1.09 USD
+0.61
$1.85B 1.22B USD $771.35K 510.52K USD $1.63 1.08 USD $1.64 1.09 USD $1.85B 1.22B USD 6.83 $0.24 0.16 USD
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39
+0.39
$1.2B $272.28K $10.33 $10.38 $1.2B 45.17 $0.23
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.62
+0.32
$1.2B $263.3K $12.55 $12.69 $1.2B 9.21 $1.37
Eaton Vance Limited Duration Income Fund  EVV $10.3
0
$1.2B $232.84K $10.27 $10.34 $1.2B 14.50 $0.71
New Mountain Finance  NMFC $10.74
+1.23
$1.17B $450.62K $10.61 $10.83 $1.17B 10.84 $0.99
WAM Leaders Limited  WLE.AX $1.27 0.84 USD
+0.4
$1.74B 1.15B USD $925.6K 612.61K USD $1.26 0.83 USD $1.28 0.84 USD $1.74B 1.15B USD 42.33 $0.03 0.02 USD
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.88
+0.05
$1.15B $112.45K $18.85 $18.93 $1.15B 4.14 $4.55
Nuveen Floating Rate Income Fund  JFR $8.56
+0.12
$1.15B $559.56K $8.55 $8.58 $1.15B 8.91 $0.96
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $2.1K 2.3K USD $28.6 31.26 USD $28.6 31.26 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.99
-0.66
$1.1B $146.82K $19.98 $20.11 $1.1B 15.25 $1.31
Magellan Financial Group Limited  MFG.AX $9.7 6.42 USD
+0.73
$1.67B 1.1B USD $535.24K 354.25K USD $9.64 6.38 USD $9.78 6.47 USD $1.67B 1.1B USD 7.63 $1.27 0.84 USD
Cohen & Steers REIT and Preferred Income Fund  RNP $22.84
+0.53
$1.1B $70.57K $22.6 $22.87 $1.1B 11.89 $1.92
PennantPark Floating Rate Capital  PFLT $10.74
+1.61
$1.08B $822.15K $10.54 $10.74 $1.08B 12.63 $0.85
AMTD IDEA Group  AMTD $1.01
-0.98
$1.08B $20.95K $1 $1.02 $1.08B 1.40 $0.72
Carlyle Secured Lending  CGBD $14.12
+1.66
$1.05B $680.36K $13.9 $14.49 $1.05B 10.77 $1.31
MLP SE  MLP.DE $8.71 9.52 USD
-0.11
$951.57M 1.04B USD $44.44K 48.58K USD $8.67 9.48 USD $8.81 9.63 USD $951.57M 1.04B USD 13.82 $0.63 0.69 USD
BlackRock Credit Allocation Income Trust  BTZ $10.98
+0.27
$1.03B $242.38K $10.94 $11 $1.03B 15.91 $0.69
Bain Capital Specialty Finance  BCSF $15.41
+0.92
$1.01B $278.56K $15.2 $15.5 $1.01B 8.85 $1.74
BioPharma Credit Ord  BPCR.L $0.89
+0.68
$1.01B $253.27K $0.88 $0.89 $1.01B 8.85 $0.1
Creades AB  CRED-A.ST $78.35 7.65 USD
-2.31
$10.27B 1B USD $132.99K 12.98K USD $76.85 7.5 USD $80.5 7.86 USD $10.27B 1B USD 7.49 $10.45 1.02 USD
BlackRock Taxable Municipal Bond Trust  BBN $16.02
+0.19
$991.77M $97.64K $16 $16.07 $991.77M 84.31 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.35
0
$974.8M $202.92K $10.31 $10.38 $974.8M 172.50 $0.06
JIUDING INVESTMENT  600053.SS $16.16 2.25 USD
+2.08
$7.01B 974.14M USD $18.9M 2.63M USD $15.55 2.16 USD $16.31 2.27 USD $7.01B 974.14M USD 0 -$0.71 -0.09 USD
Cornerstone Total Return Fund  CRF $7.91
+0.25
$958.75M $594.83K $7.87 $7.93 $958.75M 5.57 $1.42
AllianceBernstein Global High Income Fund  AWF $11.06
-0.27
$953.7M $153.53K $11.05 $11.13 $953.7M 13.82 $0.8
Trinity Capital  TRIN $14.44
+1.98
$952.02M $1.32M $14.17 $14.55 $952.02M 6.47 $2.23
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui