Borsa: XETRA Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (24)
XETRA (24)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (24)
- {{item.name}}
- Tutti i settori
- Finanza (24)
Gestione del patrimonio (24)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (24)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47 51.38 USD |
-1.51
|
$9.43B 10.31B USD | $14.87K 16.26K USD | $46.9 51.27 USD | $47.3 51.71 USD | $9.43B 10.31B USD | 13.39 | $3.51 3.84 USD | |
| MLP SE MLP.DE | $8.84 9.66 USD |
+0.34
|
$965.77M 1.06B USD | $12.71K 13.89K USD | $8.82 9.64 USD | $8.9 9.73 USD | $965.77M 1.06B USD | 14.03 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.4 36.51 USD |
-1.33
|
$715.14M 781.74M USD | $2.18K 2.39K USD | $33.4 36.51 USD | $33.6 36.73 USD | $715.14M 781.74M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.15 26.4 USD |
-1.43
|
$442.19M 483.38M USD | $2.3K 2.51K USD | $24.15 26.4 USD | $24.6 26.89 USD | $442.19M 483.38M USD | 9.66 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $39.14 42.79 USD |
-2.15
|
$195.7M 213.93M USD | $952 1.04K USD | $39.02 42.65 USD | $39.54 43.22 USD | $195.7M 213.93M USD | 326.16 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.1 5.57 USD |
-2.67
|
$179.77M 196.51M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.77M 196.51M USD | 10.62 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $13.85 15.14 USD |
-1.07
|
$145.73M 159.31M USD | $300 327.94 USD | $13.85 15.14 USD | $14.1 15.41 USD | $145.73M 159.31M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
-3.59
|
$19.84M 21.69M USD | $5.68K 6.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.84M 21.69M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.06M 5.53M USD | $23.05K 25.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.82 93.81 USD |
+0.12
|
$24.69B 26.99B USD | $4 4.37 USD | $85.82 93.81 USD | $85.82 93.81 USD | $24.69B 26.99B USD | 11.10 | $7.73 8.45 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $79.41 86.81 USD |
-1.03
|
$17.5B 19.13B USD | $6 6.56 USD | $79.4 86.79 USD | $79.41 86.81 USD | $17.5B 19.13B USD | 10.35 | $7.67 8.38 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $22 24.05 USD | $14 15.3 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.9 19.57 USD |
-1.1
|
$80.3M 87.78M USD | $8 8.75 USD | $17.9 19.57 USD | $17.9 19.57 USD | $80.3M 87.78M USD | 179.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $345 377.13 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
0
|
$62.55M 68.38M USD | $5.35K 5.85K USD | $2.26 2.47 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 46.00 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
0
|
$58.38M 63.81M USD | $110 120.24 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.29 1.41 USD |
0
|
$10.88M 11.89M USD | $33.91K 37.07K USD | $1.22 1.33 USD | $1.29 1.41 USD | $10.88M 11.89M USD | 0 | -$0.28 -0.3 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}