Borsa: XETRA Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (24)
XETRA (24)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (24)
- {{item.name}}
- Tutti i settori
- Finanza (24)
Gestione del patrimonio (24)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (24)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.28 53.87 USD |
+0.37
|
$10B 10.93B USD | $73.73K 80.6K USD | $49 53.56 USD | $49.88 54.53 USD | $10B 10.93B USD | 14.03 | $3.51 3.84 USD | |
| MLP SE MLP.DE | $8.21 8.97 USD |
-0.61
|
$896.94M 980.48M USD | $22.97K 25.11K USD | $8.18 8.94 USD | $8.37 9.15 USD | $896.94M 980.48M USD | 13.03 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.8 35.85 USD |
-0.76
|
$703.4M 768.91M USD | $25.47K 27.84K USD | $32.6 35.64 USD | $33.3 36.4 USD | $703.4M 768.91M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.85 28.26 USD |
-1.15
|
$473.32M 517.4M USD | $5.23K 5.72K USD | $25.8 28.2 USD | $26.15 28.59 USD | $473.32M 517.4M USD | 10.33 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $45.38 49.61 USD |
-1.9
|
$230.73M 252.21M USD | $22.44K 24.53K USD | $44.8 48.97 USD | $47.68 52.12 USD | $230.73M 252.21M USD | 378.16 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.46 5.97 USD |
+0.37
|
$192.46M 210.38M USD | $180 196.76 USD | $5.46 5.97 USD | $5.48 5.99 USD | $192.46M 210.38M USD | 11.37 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
-1.72
|
$149.4M 163.32M USD | $1.05K 1.15K USD | $14.3 15.63 USD | $14.75 16.12 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Pyramid AG M3BK.DE | $0.92 1.01 USD |
-1.08
|
$21.22M 23.2M USD | $3.3K 3.61K USD | $0.92 1.01 USD | $0.92 1.01 USD | $21.22M 23.2M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
+1.92
|
$9.45M 10.33M USD | $71 77.61 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.45M 10.33M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3499 0.38 USD |
+9.49
|
$5.8M 6.34M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.8M 6.34M USD | 0 | -$0.06 -0.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.05 92.97 USD |
-0.69
|
$24.25B 26.51B USD | $3 3.28 USD | $85.05 92.97 USD | $85.37 93.32 USD | $24.25B 26.51B USD | 10.84 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.76 90.47 USD |
-1.22
|
$18.23B 19.93B USD | $15 16.4 USD | $82.76 90.47 USD | $84.46 92.33 USD | $18.23B 19.93B USD | 10.65 | $7.77 8.49 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $14.4 15.74 USD |
+1.41
|
$121.11M 132.39M USD | $3.58K 3.91K USD | $14.2 15.52 USD | $14.5 15.85 USD | $121.11M 132.39M USD | 3.96 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.7 19.35 USD |
-1.12
|
$79.41M 86.8M USD | $159 173.81 USD | $17.6 19.24 USD | $17.7 19.35 USD | $79.41M 86.8M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.5 13.66 USD |
+2.46
|
$71.85M 78.54M USD | $650 710.54 USD | $12.3 13.45 USD | $12.5 13.66 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $81.5 89.09 USD |
-1.21
|
$56.64M 61.91M USD | $408 446 USD | $81.5 89.09 USD | $81.5 89.09 USD | $56.64M 61.91M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}