$3.56T
Capitalizzazione totale
$126.59B
Volume totale
BTC 60.79%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 9 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (1911)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Real Estate Split Corp.  RS-PA.TO $10.2 7.57 USD
0
$0 0 USD $3.1K 2.3K USD $10.18 7.55 USD $10.2 7.57 USD $0 0 USD 0 $0 0 USD
Atlas  ATCO-PD $25.06
-0.06
$0 $7.7K $25.05 $25.1 $0 14.43 $1.74
Blackstone Inc.  BX.MX $2,670 158.1 USD
-6.81
$2.96T 175.29B USD $37 2.19 USD $2,670 158.1 USD $2,670 158.1 USD $2.96T 175.29B USD 41.98 $63.6 3.77 USD
BlackRock, Inc.  BLAK34.SA $83.38 16.9 USD
+2.58
$864.61B 175.24B USD $2.8K 566.91 USD $81.28 16.47 USD $84.06 17.04 USD $864.61B 175.24B USD 23.68 $3.52 0.71 USD
BlackRock, Inc.  BLK.MX $18,630 1103.12 USD
-0.55
$2.89T 170.9B USD $103 6.1 USD $18,601.05 1101.41 USD $18,630 1103.12 USD $2.89T 170.9B USD 23.51 $792.41 46.92 USD
Blackstone Inc.  BBN1.F $122.64 134.06 USD
+2.39
$148.69B 162.54B USD $10 10.93 USD $119.1 130.19 USD $122.64 134.06 USD $148.69B 162.54B USD 42.28 $2.9 3.17 USD
BlackRock, Inc.  BLK.VI $852.8 932.23 USD
0
$127.41B 139.28B USD $0 0 USD $852.8 932.23 USD $852.8 932.23 USD $127.41B 139.28B USD 23.36 $36.5 39.9 USD
BlackRock, Inc.  BLQA.F $852 931.35 USD
0
$126.21B 137.96B USD $0 0 USD $0 0 USD $0 0 USD $126.21B 137.96B USD 0 $0 0 USD
BlackRock, Inc.  BLQA.DE $845.5 924.25 USD
0
$125.93B 137.66B USD $0 0 USD $0 0 USD $0 0 USD $125.93B 137.66B USD 0 $0 0 USD
Brookfield Corporation  B1AM34.SA $81.93 16.61 USD
+0.34
$502.62B 101.87B USD $389 78.84 USD $80.18 16.25 USD $82.55 16.73 USD $502.62B 101.87B USD 199.82 $0.41 0.08 USD
Investor AB (publ)  IVSBF $29.45
-0.17
$91.61B $264 $29.5 $29.5 $91.61B 20.03 $1.47
Investor AB (publ)  IVSXF $29.36
+11.25
$91.61B $100 $26.39 $26.39 $91.61B 19.97 $1.47
Investor AB (publ)  IVS.F $26.13 28.56 USD
+0.42
$80.9B 88.43B USD $155 169.44 USD $26.13 28.56 USD $26.13 28.56 USD $80.9B 88.43B USD 19.94 $1.31 1.43 USD
Investor AB (publ)  IVSD.F $25.98 28.4 USD
-0.93
$79.8B 87.24B USD $438 478.79 USD $25.98 28.4 USD $26.35 28.8 USD $79.8B 87.24B USD 19.83 $1.31 1.43 USD
The Bank of New York Mellon Corporation  BK.BA $52,800 62.41 USD
+1.83
$73.6T 87B USD $62 0.07 USD $52,200 61.7 USD $52,800 62.41 USD $73.6T 87B USD 3.79 $13.9K 16.43 USD
The Bank of New York Mellon Corporation  BONY34.SA $510 103.37 USD
+0.07
$364.87B 73.95B USD $95 19.25 USD $507.96 102.96 USD $510 103.37 USD $364.87B 73.95B USD 14.73 $34.61 7.01 USD
Apollo Global Management, Inc.  N7I.F $117.45 128.39 USD
+1.03
$67.12B 73.37B USD $23 25.14 USD $115.75 126.53 USD $117.45 128.39 USD $67.12B 73.37B USD 23.34 $5.03 5.5 USD
Apollo Global Management, Inc.  N7I.MU $116.2 127.02 USD
+0.22
$66.44B 72.63B USD $0 0 USD $116.2 127.02 USD $116.2 127.02 USD $66.44B 72.63B USD 23.05 $5.04 5.51 USD
The Bank of New York Mellon Corporation  BONY.VI $79.37 86.76 USD
-0.16
$56.78B 62.07B USD $0 0 USD $78.92 86.27 USD $79.48 86.88 USD $56.78B 62.07B USD 14.72 $5.39 5.89 USD
The Bank of New York Mellon Corporation  BN9.F $78.96 86.31 USD
+0.23
$56.49B 61.75B USD $13 14.21 USD $78.96 86.31 USD $78.96 86.31 USD $56.49B 61.75B USD 14.64 $5.39 5.89 USD
Ameriprise Financial, Inc.  AMP.MX $10,114.48 598.9 USD
0
$963.13B 57.03B USD $0 0 USD $10,114.48 598.9 USD $10,114.48 598.9 USD $963.13B 57.03B USD 17.88 $565.4 33.48 USD
Ameriprise Financial, Inc.  A1MP34.SA $722.04 146.35 USD
0
$275.02B 55.74B USD $0 0 USD $722.04 146.35 USD $722.04 146.35 USD $275.02B 55.74B USD 17.39 $41.52 8.42 USD
3i Group plc  IGQ.F $24.8 27.11 USD
0
$47.88B 52.34B USD $800 874.51 USD $24.8 27.11 USD $24.8 27.11 USD $47.88B 52.34B USD 8.00 $3.1 3.39 USD
Ares Management Corporation  0QN.F $141.9 155.12 USD
+0.18
$46.12B 50.41B USD $35 38.26 USD $141.9 155.12 USD $141.9 155.12 USD $46.12B 50.41B USD 94.59 $1.5 1.64 USD
Ameriprise Financial, Inc.  A4S.F $455.3 497.7 USD
+1.99
$43.35B 47.39B USD $20 21.86 USD $445.6 487.1 USD $455.4 497.81 USD $43.35B 47.39B USD 17.58 $25.89 28.3 USD
Ameriprise Financial, Inc.  AMPF.VI $453.4 495.63 USD
+1.25
$43.17B 47.19B USD $0 0 USD $450 491.91 USD $453.4 495.63 USD $43.17B 47.19B USD 17.51 $25.88 28.29 USD
Brookfield  BAMGF $12.07
0
$45.07B $400 $12 $12.25 $45.07B 4.93 $2.45
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Partners Group Holding AG  PGPHF $1,303.26
+2.37
$34.36B $18 $1,273.08 $1,273.08 $34.36B 24.93 $52.26
EQT AB (publ)  EQBBF $28
0
$34.13B $100 $28 $28 $34.13B 37.83 $0.74
EQT AB (publ)  6EQ.F $25.37 27.73 USD
-0.9
$29.85B 32.63B USD $250 273.28 USD $25.37 27.73 USD $25.37 27.73 USD $29.85B 32.63B USD 38.43 $0.66 0.72 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$154.84B 31.38B USD $0 0 USD $542.95 110.05 USD $542.95 110.05 USD $154.84B 31.38B USD 10.82 $50.17 10.17 USD
State Street Corporation  ZYA.DE $85.11 93.04 USD
-0.35
$24.27B 26.53B USD $4 4.37 USD $84.94 92.85 USD $85.11 93.04 USD $24.27B 26.53B USD 10.89 $7.81 8.54 USD
State Street Corporation  ZYA.F $85.09 93.01 USD
+0.09
$24.27B 26.53B USD $392 428.51 USD $85.09 93.01 USD $85.09 93.01 USD $24.27B 26.53B USD 10.89 $7.81 8.54 USD
State Street Corporation  STT.VI $85.02 92.94 USD
-0.46
$24.25B 26.5B USD $0 0 USD $85.02 92.94 USD $85.93 93.93 USD $24.25B 26.5B USD 10.87 $7.82 8.55 USD
T. Rowe Price Group, Inc.  T1RO34.SA $278.64 56.48 USD
0
$122.78B 24.89B USD $0 0 USD $278.64 56.48 USD $278.64 56.48 USD $122.78B 24.89B USD 11.19 $24.88 5.04 USD
T. Rowe Price Group, Inc.  TROW.VI $84.02 91.85 USD
+1.16
$18.51B 20.23B USD $0 0 USD $83.02 90.75 USD $84.02 91.85 USD $18.51B 20.23B USD 10.84 $7.75 8.47 USD
T. Rowe Price Group, Inc.  TR1.DE $83.88 91.69 USD
+1.69
$18.48B 20.2B USD $8 8.75 USD $83.88 91.69 USD $83.88 91.69 USD $18.48B 20.2B USD 10.82 $7.75 8.47 USD
T. Rowe Price Group, Inc.  TR1.F $82.62 90.31 USD
-1.08
$18.2B 19.9B USD $2 2.19 USD $82.62 90.31 USD $82.62 90.31 USD $18.2B 19.9B USD 10.66 $7.75 8.47 USD
Northern Trust Corporation  NT4.F $93.5 102.21 USD
0
$18.19B 19.88B USD $99 108.22 USD $93.5 102.21 USD $93.5 102.21 USD $18.19B 19.88B USD 9.92 $9.42 10.3 USD
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.NS $13,803 166.99 USD
-1.25
$1.54T 18.59B USD $52.49K 634.99 USD $13,656 165.21 USD $14,040 169.86 USD $1.54T 18.59B USD 20.44 $675.14 8.17 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.BO $13,787.05 166.8 USD
-1.28
$1.53T 18.56B USD $2.73K 33.05 USD $13,680 165.51 USD $14,149.6 171.19 USD $1.53T 18.56B USD 20.43 $674.53 8.16 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$307.52B 18.21B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $307.52B 18.21B USD 14.24 $56.52 3.35 USD
Principal Financial Group, Inc.  PG4.F $68 74.33 USD
+1.49
$15.41B 16.84B USD $10 10.93 USD $68 74.33 USD $68 74.33 USD $15.41B 16.84B USD 16.54 $4.11 4.49 USD
Investment AB Latour (publ)  18LB.F $23.52 25.71 USD
0
$15.18B 16.59B USD $500 546.57 USD $23.52 25.71 USD $23.52 25.71 USD $15.18B 16.59B USD 32.66 $0.72 0.79 USD
Amundi S.A.  AMUN.VI $73.7 80.56 USD
-0.14
$14.99B 16.39B USD $0 0 USD $73.7 80.56 USD $74.15 81.06 USD $14.99B 16.39B USD 11.56 $6.37 6.96 USD
Amundi S.A.  ANI.F $73.1 79.91 USD
-1.08
$14.87B 16.26B USD $125 136.64 USD $73.1 79.91 USD $73.1 79.91 USD $14.87B 16.26B USD 11.47 $6.37 6.96 USD
TPG Inc.  B81.F $40.6 44.38 USD
+0.5
$14.59B 15.95B USD $100 109.31 USD $40.6 44.38 USD $40.6 44.38 USD $14.59B 15.95B USD 0 -$0.27 -0.2 USD
AB Industrivärden (publ)  IDV1.F $32.15 35.14 USD
+1.52
$14.22B 15.54B USD $110 120.24 USD $32.15 35.14 USD $32.15 35.14 USD $14.22B 15.54B USD 38.73 $0.83 0.91 USD
The Carlyle Group Inc.  3VU.F $38.87 42.49 USD
-0.09
$14.05B 15.35B USD $180 196.76 USD $38.87 42.49 USD $39.18 42.82 USD $14.05B 15.35B USD 15.00 $2.59 2.83 USD
AB Industrivärden (publ)  IDVA.F $32.26 35.26 USD
+0.12
$14.02B 15.33B USD $224 244.86 USD $32.26 35.26 USD $32.26 35.26 USD $14.02B 15.33B USD 38.86 $0.83 0.91 USD
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $3.45K 336.76 USD $256.6 25.05 USD $259.7 25.35 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
Meritz Financial Group Inc.  138040.KS $109,500 82.65 USD
0
$19.44T 14.68B USD $0 0 USD $0 0 USD $0 0 USD $19.44T 14.68B USD 0 $0 0 USD
Julius Bär Gruppe AG  JBARF $69.68
+16.13
$14.27B $170 $60 $60 $14.27B 11.57 $6.02
Franklin Resources, Inc.  F1RA34.SA $122.77 24.88 USD
0
$64.52B 13.08B USD $0 0 USD $122.77 24.88 USD $122.77 24.88 USD $64.52B 13.08B USD 31.56 $3.89 0.79 USD
Julius Bär Gruppe AG  JGE1.F $11.3 12.35 USD
+1.8
$11.88B 12.99B USD $1.27K 1.39K USD $11.3 12.35 USD $11.3 12.35 USD $11.88B 12.99B USD 10.66 $1.06 1.16 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $501.5 48.95 USD
+2.39
$127.98B 12.49B USD $5.37K 523.69 USD $497.2 48.53 USD $502.5 49.05 USD $127.98B 12.49B USD 16.25 $30.86 3.01 USD
L E Lundbergföretagen AB (publ)  LU3B.F $45.26 49.48 USD
+0.98
$11.39B 12.45B USD $107 116.97 USD $45.26 49.48 USD $45.26 49.48 USD $11.39B 12.45B USD 19.25 $2.35 2.57 USD
HDFC Asset Management Company Limited  HDFCAMC.BO $4,808 58.17 USD
-0.45
$1.03T 12.44B USD $1.97K 23.85 USD $4,776.1 57.78 USD $4,838.85 58.54 USD $1.03T 12.44B USD 41.82 $114.95 1.39 USD
HAL Trust  0K9V.IL $118.75 129.81 USD
+0.85
$11.15B 12.19B USD $45.18K 49.39K USD $0 0 USD $0 0 USD $11.15B 12.19B USD 7.80 $15.21 16.63 USD
HAL Trust  HALFF $133.75
0
$12.08B $15 $133.91 $133.91 $12.08B 8.81 $15.17
HAL Trust  HA4.F $118.2 129.21 USD
-0.67
$10.68B 11.67B USD $1 1.09 USD $118.2 129.21 USD $118.2 129.21 USD $10.68B 11.67B USD 8.82 $13.39 14.64 USD
Franklin Resources, Inc.  FRK.F $18.99 20.76 USD
+0.24
$9.98B 10.91B USD $250 273.28 USD $18.99 20.76 USD $18.99 20.76 USD $9.98B 10.91B USD 31.13 $0.61 0.67 USD
DWS Group GmbH & Co. KGaA  DWS.F $49.82 54.46 USD
+0.36
$9.96B 10.89B USD $756 826.41 USD $49.4 54 USD $50.2 54.88 USD $9.96B 10.89B USD 14.19 $3.51 3.84 USD
DWS Group GmbH & Co. KGaA  DWS.VI $49.72 54.35 USD
+0.2
$9.95B 10.87B USD $0 0 USD $49.42 54.02 USD $50.2 54.88 USD $9.95B 10.87B USD 14.16 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  GBLBY $8.75
+8.97
$10.83B $929 $8.75 $9.11 $10.83B 291.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $84
0
$10.4B $1.3K $84 $84 $10.4B 311.11 $0.27
Sofina Société Anonyme  0G2X.IL $252.1 275.58 USD
+0.84
$9.17B 10.03B USD $0 0 USD $0 0 USD $0 0 USD $9.17B 10.03B USD 0 -$14.83 -16.2 USD
SEI Investments Company  SI3.F $73 79.8 USD
-0.68
$9.12B 9.97B USD $2 2.19 USD $73 79.8 USD $75 81.99 USD $9.12B 9.97B USD 18.06 $4.04 4.42 USD
Groupe Bruxelles Lambert SA  EAI.F $72.25 78.98 USD
-0.41
$8.94B 9.78B USD $200 218.63 USD $71.8 78.49 USD $72.25 78.98 USD $8.94B 9.78B USD 301.04 $0.24 0.26 USD
Groupe Bruxelles Lambert SA  GBLB.VI $72 78.71 USD
-0.07
$8.91B 9.74B USD $0 0 USD $72 78.71 USD $72.25 78.98 USD $8.91B 9.74B USD 300.00 $0.24 0.26 USD
Hamilton Lane Incorporated  1M0.F $150 163.97 USD
+4.9
$8.77B 9.58B USD $96 104.94 USD $144 157.41 USD $150 163.97 USD $8.77B 9.58B USD 31.51 $4.76 5.2 USD
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.88K $51.1 $52.7 $9.41B 4.41 $11.69
Sofina Société Anonyme  SFNXF $237.43
-16.69
$9.31B $5 $285 $285 $9.31B 5.22 $45.42
Sofina Société Anonyme  SOF.VI $251.4 274.81 USD
+0.72
$8.33B 9.1B USD $0 0 USD $251.4 274.81 USD $253.8 277.44 USD $8.33B 9.1B USD 6.27 $40.09 43.82 USD
Sofina Société Anonyme  8FS.F $250 273.28 USD
-0.87
$8.28B 9.05B USD $30 32.79 USD $250 273.28 USD $250 273.28 USD $8.28B 9.05B USD 6.23 $40.1 43.83 USD
China CITIC Financial Asset Management Co., Ltd.  CHE.F $0.08 0.09 USD
+0.63
$7.25B 7.93B USD $6.17K 6.75K USD $0.08 0.09 USD $0.08 0.09 USD $7.25B 7.93B USD 7.95 $0.01 0.01 USD
Partners Value Investments LP  PVF-UN.V $144.95 107.56 USD
0
$10.65B 7.9B USD $142 105.37 USD $144.95 107.56 USD $144.95 107.56 USD $10.65B 7.9B USD 282.00 $0.51 0.38 USD
IGM Financial  IGIFF $32.52
+0.93
$7.81B $800 $32.41 $32.52 $7.81B 11.37 $2.86
St. James's Place  STJPF $13.5
+22.73
$7.72B $100 $11 $11 $7.72B 13.91 $0.97
St. James's Place plc  1IV.F $13.08 14.3 USD
+0.62
$6.97B 7.62B USD $750 819.85 USD $13.08 14.3 USD $13.08 14.3 USD $6.97B 7.62B USD 15.20 $0.86 0.94 USD
Intermediate Capital Group plc  I2X2.F $23.6 25.8 USD
+0.85
$6.88B 7.52B USD $209 228.47 USD $23.6 25.8 USD $23.6 25.8 USD $6.88B 7.52B USD 12.89 $1.83 2 USD
Invesco Ltd.  I1VZ34.SA $82.7 16.76 USD
0
$37.01B 7.5B USD $0 0 USD $82.7 16.76 USD $82.7 16.76 USD $37.01B 7.5B USD 11.71 $7.06 1.43 USD
IGM Financial Inc.  C7G.F $28.2 30.83 USD
-0.7
$6.7B 7.32B USD $201 219.72 USD $28.2 30.83 USD $28.2 30.83 USD $6.7B 7.32B USD 11.10 $2.54 2.78 USD
Schroders  SHNWF $4.53
+4.14
$7.1B $390 $4.35 $4.35 $7.1B 12.94 $0.35
Hargreaves Lansdown plc  DMB.F $13.2 14.43 USD
0
$6.29B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $98 107.13 USD
+2.08
$6.1B 6.67B USD $2 2.19 USD $98 107.13 USD $98 107.13 USD $6.1B 6.67B USD 140.00 $0.7 0.77 USD
Invesco Ltd.  3IW.F $12.89 14.09 USD
+1.88
$5.77B 6.31B USD $48 52.47 USD $12.69 13.87 USD $12.89 14.09 USD $5.77B 6.31B USD 11.71 $1.1 1.2 USD
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Australian Foundation Investment Company Limited  AFI.NZ $7.8 4.81 USD
+0.26
$9.78B 6.04B USD $2.1K 1.3K USD $7.78 4.8 USD $7.8 4.81 USD $9.78B 6.04B USD 26.00 $0.3 0.19 USD
Kinnevik AB  IV6.F $10.97 11.99 USD
0
$5.34B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.83B USD 0 $0 0 USD
Nippon Life India Asset Management Limited  NAM-INDIA.BO $745.45 9.02 USD
+2.9
$473.14B 5.72B USD $92.82K 1.12K USD $717 8.67 USD $749.8 9.07 USD $473.14B 5.72B USD 37.29 $19.99 0.24 USD
FS KKR Capital Corp.  FS5A.F $18.42 20.13 USD
+0.27
$5.17B 5.65B USD $130 142.11 USD $18.42 20.13 USD $18.42 20.13 USD $5.17B 5.65B USD 11.02 $1.67 1.83 USD
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.02B 5.48B USD 0 $0 0 USD
Eurazeo SE  EUZOF $77.72
0
$5.47B $371 $82 $82 $5.47B 0 -$0.97
KBC Ancora SA  KB9.F $62.9 68.76 USD
+0.48
$4.91B 5.36B USD $187 204.42 USD $62.9 68.76 USD $62.9 68.76 USD $4.91B 5.36B USD 13.10 $4.8 5.25 USD
China Cinda Asset Management  CCGDF $0.13
0
$4.97B $9.92K $0.19 $0.19 $4.97B 13.36 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui