$3.52T
Capitalizzazione totale
$108.58B
Volume totale
BTC 60.74%     ETH 9.07%
Prevalenza di BTC

Pagina di risultati 9 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (1911)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock, Inc.  BLAK34.SA $85.49 17.33 USD
+2.53
$883.77B 179.13B USD $1.35K 273.22 USD $83.45 16.91 USD $85.49 17.33 USD $883.77B 179.13B USD 24.14 $3.54 0.72 USD
BlackRock, Inc.  BLK.MX $18,912 1119.82 USD
+1.51
$2.97T 175.92B USD $26 1.54 USD $18,912 1119.82 USD $18,912 1119.82 USD $2.97T 175.92B USD 23.88 $791.78 46.88 USD
Blackstone Inc.  BBN1.F $122.12 133.49 USD
-0.42
$147.78B 161.55B USD $115 125.71 USD $121.52 132.84 USD $122.66 134.08 USD $147.78B 161.55B USD 42.25 $2.89 3.16 USD
BlackRock, Inc.  BLK.VI $852.8 932.23 USD
0
$127.41B 139.28B USD $0 0 USD $852.8 932.23 USD $852.8 932.23 USD $127.41B 139.28B USD 23.36 $36.5 39.9 USD
BlackRock, Inc.  BLQA.F $852 931.35 USD
0
$126.21B 137.96B USD $0 0 USD $0 0 USD $0 0 USD $126.21B 137.96B USD 0 $0 0 USD
BlackRock, Inc.  BLQA.DE $845.5 924.25 USD
0
$125.93B 137.66B USD $0 0 USD $0 0 USD $0 0 USD $125.93B 137.66B USD 0 $0 0 USD
Brookfield Corporation  B1AM34.SA $82.04 16.63 USD
-0.36
$507.02B 102.76B USD $222 45 USD $82.04 16.63 USD $82.4 16.7 USD $507.02B 102.76B USD 200.09 $0.41 0.08 USD
Investor AB (publ)  IVSXF $29.36
0
$91.5B $100 $26.39 $26.39 $91.5B 19.83 $1.48
Investor AB (publ)  IVSBF $29.25
-0.85
$90.21B $530 $29.25 $29.25 $90.21B 19.76 $1.48
Investor AB (publ)  IVS.F $25.96 28.38 USD
-0.65
$79.83B 87.27B USD $155 169.44 USD $25.96 28.38 USD $25.96 28.38 USD $79.83B 87.27B USD 19.96 $1.3 1.42 USD
Investor AB (publ)  IVSD.F $25.8 28.2 USD
-0.69
$79.8B 87.23B USD $276 301.71 USD $25.8 28.2 USD $25.88 28.29 USD $79.8B 87.23B USD 19.84 $1.3 1.42 USD
The Bank of New York Mellon Corporation  BK.BA $52,200 61.7 USD
-1.14
$72.98T 86.26B USD $188 0.22 USD $52,200 61.7 USD $52,450 62 USD $72.98T 86.26B USD 3.72 $14.02K 16.57 USD
The Bank of New York Mellon Corporation  BONY34.SA $507.96 102.96 USD
-0.4
$364.53B 73.88B USD $35 7.09 USD $507.96 102.96 USD $509.49 103.27 USD $364.53B 73.88B USD 14.62 $34.73 7.04 USD
Apollo Global Management, Inc.  N7I.MU $117.15 128.06 USD
+0.82
$67.38B 73.66B USD $0 0 USD $117.15 128.06 USD $117.15 128.06 USD $67.38B 73.66B USD 23.29 $5.03 5.5 USD
Apollo Global Management, Inc.  N7I.F $116.4 127.24 USD
-0.72
$66.52B 72.72B USD $190 207.7 USD $116.4 127.24 USD $118.1 129.1 USD $66.52B 72.72B USD 23.14 $5.03 5.5 USD
The Bank of New York Mellon Corporation  BN9.F $79.26 86.64 USD
+0.38
$56.91B 62.2B USD $13 14.21 USD $79.26 86.64 USD $79.26 86.64 USD $56.91B 62.2B USD 14.70 $5.39 5.89 USD
The Bank of New York Mellon Corporation  BONY.VI $78.87 86.22 USD
-0.63
$56.43B 61.68B USD $0 0 USD $78.77 86.11 USD $79.8 87.23 USD $56.43B 61.68B USD 14.63 $5.39 5.89 USD
Ameriprise Financial, Inc.  A1MP34.SA $731.28 148.22 USD
-0.17
$278.9B 56.53B USD $1 0.2 USD $731.28 148.22 USD $731.28 148.22 USD $278.9B 56.53B USD 17.54 $41.68 8.45 USD
Ameriprise Financial, Inc.  AMP.MX $9,966.23 590.12 USD
0
$949.01B 56.19B USD $300 17.76 USD $9,966.23 590.12 USD $9,966.23 590.12 USD $949.01B 56.19B USD 17.60 $566.08 33.52 USD
Ares Management Corporation  0QN.F $144.56 158.02 USD
+1.87
$48.09B 52.57B USD $35 38.26 USD $144.56 158.02 USD $144.56 158.02 USD $48.09B 52.57B USD 96.37 $1.5 1.64 USD
3i Group plc  IGQ.F $24.8 27.11 USD
0
$47.88B 52.34B USD $800 874.51 USD $24.8 27.11 USD $24.8 27.11 USD $47.88B 52.34B USD 8.00 $3.1 3.39 USD
Ameriprise Financial, Inc.  AMPF.VI $453.5 495.74 USD
+0.02
$43.28B 47.31B USD $0 0 USD $453.5 495.74 USD $457.2 499.78 USD $43.28B 47.31B USD 17.51 $25.89 28.3 USD
Ameriprise Financial, Inc.  A4S.F $450.9 492.89 USD
-0.97
$42.94B 46.93B USD $20 21.86 USD $450.9 492.89 USD $455.9 498.36 USD $42.94B 46.93B USD 17.46 $25.82 28.22 USD
Brookfield  BAMGF $12.07
0
$45.07B $400 $12 $12.25 $45.07B 4.93 $2.45
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Partners Group Holding AG  PGPHF $1,326.7
0
$34.65B $18 $1,273.08 $1,273.08 $34.65B 25.31 $52.4
EQT AB (publ)  EQBBF $28
0
$34.59B $100 $28 $28 $34.59B 37.83 $0.74
EQT AB (publ)  6EQ.F $25.8 28.2 USD
+1.69
$30.89B 33.77B USD $5 5.47 USD $25.33 27.69 USD $25.8 28.2 USD $30.89B 33.77B USD 39.09 $0.66 0.72 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$157.53B 31.93B USD $0 0 USD $542.95 110.05 USD $542.95 110.05 USD $157.53B 31.93B USD 10.78 $50.33 10.2 USD
State Street Corporation  ZYA.F $85.86 93.86 USD
+0.9
$24.62B 26.91B USD $392 428.51 USD $85.86 93.86 USD $85.86 93.86 USD $24.62B 26.91B USD 11.02 $7.79 8.52 USD
State Street Corporation  STT.VI $85.66 93.64 USD
+0.75
$24.58B 26.87B USD $0 0 USD $85.66 93.64 USD $86.64 94.71 USD $24.58B 26.87B USD 10.98 $7.8 8.53 USD
State Street Corporation  ZYA.DE $85.64 93.62 USD
+0.62
$24.55B 26.84B USD $113 123.52 USD $85.64 93.62 USD $86.69 94.76 USD $24.55B 26.84B USD 10.97 $7.8 8.53 USD
T. Rowe Price Group, Inc.  T1RO34.SA $278.64 56.48 USD
0
$122.78B 24.89B USD $0 0 USD $278.64 56.48 USD $278.64 56.48 USD $122.78B 24.89B USD 11.15 $24.97 5.06 USD
Northern Trust Corporation  NT4.F $96 104.94 USD
+2.67
$19.11B 20.89B USD $99 108.22 USD $96 104.94 USD $96 104.94 USD $19.11B 20.89B USD 10.20 $9.41 10.29 USD
T. Rowe Price Group, Inc.  TR1.F $84.07 91.9 USD
+1.76
$18.81B 20.57B USD $2 2.19 USD $84.07 91.9 USD $84.07 91.9 USD $18.81B 20.57B USD 10.87 $7.73 8.45 USD
T. Rowe Price Group, Inc.  TR1.DE $83.78 91.58 USD
-0.12
$18.47B 20.19B USD $52 56.84 USD $83.61 91.4 USD $83.96 91.78 USD $18.47B 20.19B USD 10.83 $7.73 8.45 USD
T. Rowe Price Group, Inc.  TROW.VI $83.8 91.6 USD
-0.26
$18.46B 20.18B USD $0 0 USD $83.8 91.6 USD $84.63 92.51 USD $18.46B 20.18B USD 10.81 $7.75 8.47 USD
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$320.77B 18.99B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $320.77B 18.99B USD 14.22 $56.6 3.35 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.BO $13,622.85 164.81 USD
-1.19
$1.52T 18.34B USD $1.09K 13.16 USD $13,593.55 164.46 USD $13,962.05 168.92 USD $1.52T 18.34B USD 20.16 $675.57 8.17 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.NS $13,617 164.74 USD
-1.35
$1.52T 18.33B USD $39.32K 475.65 USD $13,556 164.01 USD $13,973 169.05 USD $1.52T 18.33B USD 20.17 $674.97 8.17 USD
Principal Financial Group, Inc.  PG4.F $69.5 75.97 USD
+2.21
$15.87B 17.35B USD $10 10.93 USD $69.5 75.97 USD $69.5 75.97 USD $15.87B 17.35B USD 16.95 $4.1 4.48 USD
The Carlyle Group Inc.  3VU.F $40.1 43.83 USD
+3.16
$15.1B 16.5B USD $180 196.76 USD $40.1 43.83 USD $40.35 44.1 USD $15.1B 16.5B USD 15.54 $2.58 2.82 USD
Amundi S.A.  ANI.F $72.85 79.63 USD
-0.34
$14.92B 16.31B USD $125 136.64 USD $72.85 79.63 USD $73.4 80.24 USD $14.92B 16.31B USD 11.43 $6.37 6.96 USD
Investment AB Latour (publ)  18LB.F $23.11 25.26 USD
-1.74
$14.88B 16.26B USD $500 546.57 USD $23.11 25.26 USD $23.41 25.59 USD $14.88B 16.26B USD 32.09 $0.72 0.79 USD
TPG Inc.  B81.F $41.6 45.47 USD
+2.46
$14.88B 16.26B USD $100 109.31 USD $41.6 45.47 USD $41.6 45.47 USD $14.88B 16.26B USD 0 -$0.27 -0.2 USD
Amundi S.A.  AMUN.VI $73.1 79.91 USD
-0.81
$14.87B 16.26B USD $0 0 USD $73.1 79.91 USD $73.7 80.56 USD $14.87B 16.26B USD 11.47 $6.37 6.96 USD
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $70.64K 6.9K USD $253.4 24.73 USD $256.6 25.05 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
AB Industrivärden (publ)  IDVA.F $31.9 34.87 USD
-1.12
$13.78B 15.06B USD $224 244.86 USD $31.9 34.87 USD $31.9 34.87 USD $13.78B 15.06B USD 38.43 $0.83 0.91 USD
AB Industrivärden (publ)  IDV1.F $31.57 34.51 USD
-1.8
$13.68B 14.96B USD $110 120.24 USD $31.57 34.51 USD $31.84 34.81 USD $13.68B 14.96B USD 38.03 $0.83 0.91 USD
Meritz Financial Group Inc.  138040.KS $110,200 83.18 USD
+0.64
$19.57T 14.77B USD $0 0 USD $0 0 USD $0 0 USD $19.57T 14.77B USD 0 $0 0 USD
Julius Bär Gruppe AG  JBARF $69.68
0
$14.27B $170 $60 $60 $14.27B 11.53 $6.04
Franklin Resources, Inc.  F1RA34.SA $122.77 24.88 USD
0
$66.17B 13.41B USD $0 0 USD $122.77 24.88 USD $122.77 24.88 USD $66.17B 13.41B USD 31.31 $3.92 0.79 USD
Julius Bär Gruppe AG  JGE1.F $11.2 12.24 USD
-0.88
$11.77B 12.87B USD $1.27K 1.39K USD $11.2 12.24 USD $11.3 12.35 USD $11.77B 12.87B USD 10.56 $1.06 1.16 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $501.5 48.95 USD
0
$127.98B 12.49B USD $153.63K 15K USD $483.6 47.21 USD $494 48.22 USD $127.98B 12.49B USD 16.25 $30.86 3.01 USD
HDFC Asset Management Company Limited  HDFCAMC.BO $4,827.05 58.4 USD
+0.4
$1.03T 12.49B USD $4.53K 54.81 USD $4,803 58.11 USD $4,882.4 59.07 USD $1.03T 12.49B USD 42.00 $114.91 1.39 USD
L E Lundbergföretagen AB (publ)  LU3B.F $44.84 49.02 USD
-0.93
$11.32B 12.37B USD $107 116.97 USD $44.84 49.02 USD $44.84 49.02 USD $11.32B 12.37B USD 23.47 $1.91 2.09 USD
HAL Trust  HALFF $134.25
+0.25
$12.27B $165 $134.25 $134.25 $12.27B 8.82 $15.22
HAL Trust  HA4.F $118.8 129.86 USD
+0.51
$10.8B 11.81B USD $1 1.09 USD $118.8 129.86 USD $118.8 129.86 USD $10.8B 11.81B USD 8.87 $13.39 14.64 USD
Franklin Resources, Inc.  FRK.F $19.69 21.52 USD
+3.66
$10.63B 11.61B USD $37 40.45 USD $19.53 21.35 USD $19.69 21.52 USD $10.63B 11.61B USD 32.27 $0.61 0.67 USD
DWS Group GmbH & Co. KGaA  DWS.F $49.5 54.11 USD
-0.64
$9.9B 10.82B USD $450 491.91 USD $49.5 54.11 USD $49.7 54.33 USD $9.9B 10.82B USD 14.10 $3.51 3.84 USD
DWS Group GmbH & Co. KGaA  DWS.VI $49.34 53.94 USD
-0.76
$9.89B 10.81B USD $0 0 USD $49.34 53.94 USD $49.56 54.18 USD $9.89B 10.81B USD 14.05 $3.51 3.84 USD
SEI Investments Company  SI3.F $75.5 82.53 USD
+3.42
$9.72B 10.63B USD $2 2.19 USD $75.5 82.53 USD $75.5 82.53 USD $9.72B 10.63B USD 18.73 $4.03 4.41 USD
Groupe Bruxelles Lambert SA  GBLBF $84
0
$10.39B $1.3K $84 $84 $10.39B 311.11 $0.27
Groupe Bruxelles Lambert SA  GBLBY $8.17
-6.63
$10.11B $199 $8.17 $8.17 $10.11B 272.33 $0.03
Sofina Société Anonyme  0G2X.IL $247.7 270.77 USD
-1.75
$9.01B 9.85B USD $453 495.19 USD $247.6 270.66 USD $251.4 274.81 USD $9.01B 9.85B USD 0 -$14.83 -16.2 USD
Groupe Bruxelles Lambert SA  GBLB.VI $71.85 78.54 USD
-0.21
$8.89B 9.72B USD $0 0 USD $71.65 78.32 USD $72.15 78.87 USD $8.89B 9.72B USD 299.37 $0.24 0.26 USD
Groupe Bruxelles Lambert SA  EAI.F $71.85 78.54 USD
-0.55
$8.89B 9.71B USD $200 218.63 USD $71.85 78.54 USD $71.85 78.54 USD $8.89B 9.71B USD 299.37 $0.24 0.26 USD
Hamilton Lane Incorporated  1M0.F $151 165.06 USD
+0.67
$8.7B 9.51B USD $96 104.94 USD $151 165.06 USD $151 165.06 USD $8.7B 9.51B USD 31.72 $4.76 5.2 USD
Sofina Société Anonyme  SFNXF $237.43
0
$9.44B $5 $285 $285 $9.44B 5.20 $45.59
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.88K $51.1 $52.7 $9.41B 4.41 $11.69
Sofina Société Anonyme  8FS.F $250.2 273.5 USD
+0.08
$8.31B 9.08B USD $30 32.79 USD $250.2 273.5 USD $250.2 273.5 USD $8.31B 9.08B USD 6.23 $40.1 43.83 USD
Sofina Société Anonyme  SOF.VI $248.6 271.75 USD
-1.11
$8.23B 9B USD $0 0 USD $248.6 271.75 USD $250.8 274.16 USD $8.23B 9B USD 6.19 $40.1 43.83 USD
China CITIC Financial Asset Management Co., Ltd.  CHE.F $0.08 0.09 USD
+5.03
$7.56B 8.26B USD $6.17K 6.75K USD $0.08 0.09 USD $0.08 0.09 USD $7.56B 8.26B USD 8.34 $0.01 0.01 USD
Partners Value Investments LP  PVF-UN.V $144.95 107.56 USD
0
$10.65B 7.9B USD $142 105.37 USD $144.95 107.56 USD $144.95 107.56 USD $10.65B 7.9B USD 282.00 $0.51 0.38 USD
St. James's Place  STJPF $13.5
0
$7.72B $100 $11 $11 $7.72B 13.77 $0.98
St. James's Place plc  1IV.F $13.27 14.51 USD
+1.45
$7.03B 7.68B USD $750 819.85 USD $13.27 14.51 USD $13.27 14.51 USD $7.03B 7.68B USD 15.43 $0.86 0.94 USD
IGM Financial  IGIFF $32.41
-0.34
$7.67B $100 $32.41 $32.41 $7.67B 11.21 $2.89
Intermediate Capital Group plc  I2X2.F $24 26.24 USD
+1.69
$6.98B 7.62B USD $209 228.47 USD $24 26.24 USD $24 26.24 USD $6.98B 7.62B USD 13.11 $1.83 2 USD
Invesco Ltd.  I1VZ34.SA $82.7 16.76 USD
0
$37.45B 7.59B USD $0 0 USD $82.7 16.76 USD $82.7 16.76 USD $37.45B 7.59B USD 11.66 $7.09 1.44 USD
IGM Financial Inc.  C7G.F $28.4 31.05 USD
+0.71
$6.82B 7.45B USD $201 219.72 USD $28.4 31.05 USD $28.4 31.05 USD $6.82B 7.45B USD 11.18 $2.54 2.78 USD
Schroders  SHNWF $4.53
0
$7.1B $390 $4.35 $4.35 $7.1B 12.94 $0.35
Hargreaves Lansdown plc  DMB.F $13.2 14.43 USD
0
$6.29B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $97 106.03 USD
-1.02
$5.89B 6.44B USD $110 120.24 USD $97 106.03 USD $98 107.13 USD $5.89B 6.44B USD 138.57 $0.7 0.77 USD
Invesco Ltd.  3IW.F $12.95 14.16 USD
+0.48
$5.83B 6.37B USD $48 52.47 USD $12.95 14.16 USD $12.95 14.16 USD $5.83B 6.37B USD 11.77 $1.1 1.2 USD
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Australian Foundation Investment Company Limited  AFI.NZ $7.83 4.83 USD
+0.38
$9.82B 6.06B USD $3.5K 2.16K USD $7.83 4.83 USD $7.83 4.83 USD $9.82B 6.06B USD 26.09 $0.3 0.19 USD
FS KKR Capital Corp.  FS5A.F $18.82 20.57 USD
+2.2
$5.36B 5.86B USD $130 142.11 USD $18.69 20.43 USD $18.82 20.57 USD $5.36B 5.86B USD 11.26 $1.67 1.83 USD
Kinnevik AB  IV6.F $10.97 11.99 USD
0
$5.34B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.83B USD 0 $0 0 USD
Nippon Life India Asset Management Limited  NAM-INDIA.BO $734.75 8.89 USD
-1.44
$466.44B 5.64B USD $26.04K 315.04 USD $732.45 8.86 USD $751.65 9.09 USD $466.44B 5.64B USD 36.64 $20.05 0.24 USD
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.02B 5.48B USD 0 $0 0 USD
Eurazeo SE  EUZOF $77.72
0
$5.47B $371 $82 $82 $5.47B 0 -$0.97
KBC Ancora SA  KB9.F $62.9 68.76 USD
0
$4.91B 5.36B USD $187 204.42 USD $62.9 68.76 USD $62.9 68.76 USD $4.91B 5.36B USD 13.13 $4.79 5.24 USD
Onex Corporation  ONE.F $65.5 71.6 USD
+2.34
$4.7B 5.13B USD $50 54.66 USD $65.5 71.6 USD $65.5 71.6 USD $4.7B 5.13B USD 11.97 $5.47 5.98 USD
China Cinda Asset Management  CCGDF $0.13
0
$4.97B $9.92K $0.19 $0.19 $4.97B 13.36 $0.01
Reinet Investments S.C.A.  REINA.AS $24.8 27.11 USD
0
$4.51B 4.93B USD $3.11K 3.4K USD $23.4 25.58 USD $24.2 26.45 USD $4.51B 4.93B USD 5.67 $4.37 4.78 USD
Janus Henderson Group plc  HDJ.F $23.8 26.02 USD
0
$4.5B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $4.5B 4.92B USD 0 $0 0 USD
Affiliated Managers Group, Inc.  AFS.F $155 169.44 USD
+1.31
$4.48B 4.9B USD $0 0 USD $155 169.44 USD $155 169.44 USD $4.48B 4.9B USD 13.38 $11.58 12.66 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui