Pagina di risultati 9 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock, Inc. BLAK34.SA | $85.49 17.33 USD |
+2.53
|
$883.77B 179.13B USD | $1.35K 273.22 USD | $83.45 16.91 USD | $85.49 17.33 USD | $883.77B 179.13B USD | 24.14 | $3.54 0.72 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
+1.51
|
$2.97T 175.92B USD | $26 1.54 USD | $18,912 1119.82 USD | $18,912 1119.82 USD | $2.97T 175.92B USD | 23.88 | $791.78 46.88 USD | |
| Blackstone Inc. BBN1.F | $122.12 133.49 USD |
-0.42
|
$147.78B 161.55B USD | $115 125.71 USD | $121.52 132.84 USD | $122.66 134.08 USD | $147.78B 161.55B USD | 42.25 | $2.89 3.16 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Brookfield Corporation B1AM34.SA | $82.04 16.63 USD |
-0.36
|
$507.02B 102.76B USD | $222 45 USD | $82.04 16.63 USD | $82.4 16.7 USD | $507.02B 102.76B USD | 200.09 | $0.41 0.08 USD | |
| Investor AB (publ) IVSXF | $29.36 — |
0
|
$91.5B — | $100 — | $26.39 — | $26.39 — | $91.5B — | 19.83 | $1.48 — | |
| Investor AB (publ) IVSBF | $29.25 — |
-0.85
|
$90.21B — | $530 — | $29.25 — | $29.25 — | $90.21B — | 19.76 | $1.48 — | |
| Investor AB (publ) IVS.F | $25.96 28.38 USD |
-0.65
|
$79.83B 87.27B USD | $155 169.44 USD | $25.96 28.38 USD | $25.96 28.38 USD | $79.83B 87.27B USD | 19.96 | $1.3 1.42 USD | |
| Investor AB (publ) IVSD.F | $25.8 28.2 USD |
-0.69
|
$79.8B 87.23B USD | $276 301.71 USD | $25.8 28.2 USD | $25.88 28.29 USD | $79.8B 87.23B USD | 19.84 | $1.3 1.42 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,200 61.7 USD |
-1.14
|
$72.98T 86.26B USD | $188 0.22 USD | $52,200 61.7 USD | $52,450 62 USD | $72.98T 86.26B USD | 3.72 | $14.02K 16.57 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.96 102.96 USD |
-0.4
|
$364.53B 73.88B USD | $35 7.09 USD | $507.96 102.96 USD | $509.49 103.27 USD | $364.53B 73.88B USD | 14.62 | $34.73 7.04 USD | |
| Apollo Global Management, Inc. N7I.MU | $117.15 128.06 USD |
+0.82
|
$67.38B 73.66B USD | $0 0 USD | $117.15 128.06 USD | $117.15 128.06 USD | $67.38B 73.66B USD | 23.29 | $5.03 5.5 USD | |
| Apollo Global Management, Inc. N7I.F | $116.4 127.24 USD |
-0.72
|
$66.52B 72.72B USD | $190 207.7 USD | $116.4 127.24 USD | $118.1 129.1 USD | $66.52B 72.72B USD | 23.14 | $5.03 5.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.26 86.64 USD |
+0.38
|
$56.91B 62.2B USD | $13 14.21 USD | $79.26 86.64 USD | $79.26 86.64 USD | $56.91B 62.2B USD | 14.70 | $5.39 5.89 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.87 86.22 USD |
-0.63
|
$56.43B 61.68B USD | $0 0 USD | $78.77 86.11 USD | $79.8 87.23 USD | $56.43B 61.68B USD | 14.63 | $5.39 5.89 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $731.28 148.22 USD |
-0.17
|
$278.9B 56.53B USD | $1 0.2 USD | $731.28 148.22 USD | $731.28 148.22 USD | $278.9B 56.53B USD | 17.54 | $41.68 8.45 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,966.23 590.12 USD |
0
|
$949.01B 56.19B USD | $300 17.76 USD | $9,966.23 590.12 USD | $9,966.23 590.12 USD | $949.01B 56.19B USD | 17.60 | $566.08 33.52 USD | |
| Ares Management Corporation 0QN.F | $144.56 158.02 USD |
+1.87
|
$48.09B 52.57B USD | $35 38.26 USD | $144.56 158.02 USD | $144.56 158.02 USD | $48.09B 52.57B USD | 96.37 | $1.5 1.64 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
0
|
$47.88B 52.34B USD | $800 874.51 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 8.00 | $3.1 3.39 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $453.5 495.74 USD |
+0.02
|
$43.28B 47.31B USD | $0 0 USD | $453.5 495.74 USD | $457.2 499.78 USD | $43.28B 47.31B USD | 17.51 | $25.89 28.3 USD | |
| Ameriprise Financial, Inc. A4S.F | $450.9 492.89 USD |
-0.97
|
$42.94B 46.93B USD | $20 21.86 USD | $450.9 492.89 USD | $455.9 498.36 USD | $42.94B 46.93B USD | 17.46 | $25.82 28.22 USD | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Partners Group Holding AG PGPHF | $1,326.7 — |
0
|
$34.65B — | $18 — | $1,273.08 — | $1,273.08 — | $34.65B — | 25.31 | $52.4 — | |
| EQT AB (publ) EQBBF | $28 — |
0
|
$34.59B — | $100 — | $28 — | $28 — | $34.59B — | 37.83 | $0.74 — | |
| EQT AB (publ) 6EQ.F | $25.8 28.2 USD |
+1.69
|
$30.89B 33.77B USD | $5 5.47 USD | $25.33 27.69 USD | $25.8 28.2 USD | $30.89B 33.77B USD | 39.09 | $0.66 0.72 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$157.53B 31.93B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $157.53B 31.93B USD | 10.78 | $50.33 10.2 USD | |
| State Street Corporation ZYA.F | $85.86 93.86 USD |
+0.9
|
$24.62B 26.91B USD | $392 428.51 USD | $85.86 93.86 USD | $85.86 93.86 USD | $24.62B 26.91B USD | 11.02 | $7.79 8.52 USD | |
| State Street Corporation STT.VI | $85.66 93.64 USD |
+0.75
|
$24.58B 26.87B USD | $0 0 USD | $85.66 93.64 USD | $86.64 94.71 USD | $24.58B 26.87B USD | 10.98 | $7.8 8.53 USD | |
| State Street Corporation ZYA.DE | $85.64 93.62 USD |
+0.62
|
$24.55B 26.84B USD | $113 123.52 USD | $85.64 93.62 USD | $86.69 94.76 USD | $24.55B 26.84B USD | 10.97 | $7.8 8.53 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.78B 24.89B USD | 11.15 | $24.97 5.06 USD | |
| Northern Trust Corporation NT4.F | $96 104.94 USD |
+2.67
|
$19.11B 20.89B USD | $99 108.22 USD | $96 104.94 USD | $96 104.94 USD | $19.11B 20.89B USD | 10.20 | $9.41 10.29 USD | |
| T. Rowe Price Group, Inc. TR1.F | $84.07 91.9 USD |
+1.76
|
$18.81B 20.57B USD | $2 2.19 USD | $84.07 91.9 USD | $84.07 91.9 USD | $18.81B 20.57B USD | 10.87 | $7.73 8.45 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $83.78 91.58 USD |
-0.12
|
$18.47B 20.19B USD | $52 56.84 USD | $83.61 91.4 USD | $83.96 91.78 USD | $18.47B 20.19B USD | 10.83 | $7.73 8.45 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.8 91.6 USD |
-0.26
|
$18.46B 20.18B USD | $0 0 USD | $83.8 91.6 USD | $84.63 92.51 USD | $18.46B 20.18B USD | 10.81 | $7.75 8.47 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$320.77B 18.99B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $320.77B 18.99B USD | 14.22 | $56.6 3.35 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,622.85 164.81 USD |
-1.19
|
$1.52T 18.34B USD | $1.09K 13.16 USD | $13,593.55 164.46 USD | $13,962.05 168.92 USD | $1.52T 18.34B USD | 20.16 | $675.57 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,617 164.74 USD |
-1.35
|
$1.52T 18.33B USD | $39.32K 475.65 USD | $13,556 164.01 USD | $13,973 169.05 USD | $1.52T 18.33B USD | 20.17 | $674.97 8.17 USD | |
| Principal Financial Group, Inc. PG4.F | $69.5 75.97 USD |
+2.21
|
$15.87B 17.35B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $15.87B 17.35B USD | 16.95 | $4.1 4.48 USD | |
| The Carlyle Group Inc. 3VU.F | $40.1 43.83 USD |
+3.16
|
$15.1B 16.5B USD | $180 196.76 USD | $40.1 43.83 USD | $40.35 44.1 USD | $15.1B 16.5B USD | 15.54 | $2.58 2.82 USD | |
| Amundi S.A. ANI.F | $72.85 79.63 USD |
-0.34
|
$14.92B 16.31B USD | $125 136.64 USD | $72.85 79.63 USD | $73.4 80.24 USD | $14.92B 16.31B USD | 11.43 | $6.37 6.96 USD | |
| Investment AB Latour (publ) 18LB.F | $23.11 25.26 USD |
-1.74
|
$14.88B 16.26B USD | $500 546.57 USD | $23.11 25.26 USD | $23.41 25.59 USD | $14.88B 16.26B USD | 32.09 | $0.72 0.79 USD | |
| TPG Inc. B81.F | $41.6 45.47 USD |
+2.46
|
$14.88B 16.26B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $14.88B 16.26B USD | 0 | -$0.27 -0.2 USD | |
| Amundi S.A. AMUN.VI | $73.1 79.91 USD |
-0.81
|
$14.87B 16.26B USD | $0 0 USD | $73.1 79.91 USD | $73.7 80.56 USD | $14.87B 16.26B USD | 11.47 | $6.37 6.96 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $70.64K 6.9K USD | $253.4 24.73 USD | $256.6 25.05 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| AB Industrivärden (publ) IDVA.F | $31.9 34.87 USD |
-1.12
|
$13.78B 15.06B USD | $224 244.86 USD | $31.9 34.87 USD | $31.9 34.87 USD | $13.78B 15.06B USD | 38.43 | $0.83 0.91 USD | |
| AB Industrivärden (publ) IDV1.F | $31.57 34.51 USD |
-1.8
|
$13.68B 14.96B USD | $110 120.24 USD | $31.57 34.51 USD | $31.84 34.81 USD | $13.68B 14.96B USD | 38.03 | $0.83 0.91 USD | |
| Meritz Financial Group Inc. 138040.KS | $110,200 83.18 USD |
+0.64
|
$19.57T 14.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57T 14.77B USD | 0 | $0 0 USD | |
| Julius Bär Gruppe AG JBARF | $69.68 — |
0
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.53 | $6.04 — | |
| Franklin Resources, Inc. F1RA34.SA | $122.77 24.88 USD |
0
|
$66.17B 13.41B USD | $0 0 USD | $122.77 24.88 USD | $122.77 24.88 USD | $66.17B 13.41B USD | 31.31 | $3.92 0.79 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.2 12.24 USD |
-0.88
|
$11.77B 12.87B USD | $1.27K 1.39K USD | $11.2 12.24 USD | $11.3 12.35 USD | $11.77B 12.87B USD | 10.56 | $1.06 1.16 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $501.5 48.95 USD |
0
|
$127.98B 12.49B USD | $153.63K 15K USD | $483.6 47.21 USD | $494 48.22 USD | $127.98B 12.49B USD | 16.25 | $30.86 3.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,827.05 58.4 USD |
+0.4
|
$1.03T 12.49B USD | $4.53K 54.81 USD | $4,803 58.11 USD | $4,882.4 59.07 USD | $1.03T 12.49B USD | 42.00 | $114.91 1.39 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $44.84 49.02 USD |
-0.93
|
$11.32B 12.37B USD | $107 116.97 USD | $44.84 49.02 USD | $44.84 49.02 USD | $11.32B 12.37B USD | 23.47 | $1.91 2.09 USD | |
| HAL Trust HALFF | $134.25 — |
+0.25
|
$12.27B — | $165 — | $134.25 — | $134.25 — | $12.27B — | 8.82 | $15.22 — | |
| HAL Trust HA4.F | $118.8 129.86 USD |
+0.51
|
$10.8B 11.81B USD | $1 1.09 USD | $118.8 129.86 USD | $118.8 129.86 USD | $10.8B 11.81B USD | 8.87 | $13.39 14.64 USD | |
| Franklin Resources, Inc. FRK.F | $19.69 21.52 USD |
+3.66
|
$10.63B 11.61B USD | $37 40.45 USD | $19.53 21.35 USD | $19.69 21.52 USD | $10.63B 11.61B USD | 32.27 | $0.61 0.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.5 54.11 USD |
-0.64
|
$9.9B 10.82B USD | $450 491.91 USD | $49.5 54.11 USD | $49.7 54.33 USD | $9.9B 10.82B USD | 14.10 | $3.51 3.84 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.34 53.94 USD |
-0.76
|
$9.89B 10.81B USD | $0 0 USD | $49.34 53.94 USD | $49.56 54.18 USD | $9.89B 10.81B USD | 14.05 | $3.51 3.84 USD | |
| SEI Investments Company SI3.F | $75.5 82.53 USD |
+3.42
|
$9.72B 10.63B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.72B 10.63B USD | 18.73 | $4.03 4.41 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
0
|
$10.39B — | $1.3K — | $84 — | $84 — | $10.39B — | 311.11 | $0.27 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.17 — |
-6.63
|
$10.11B — | $199 — | $8.17 — | $8.17 — | $10.11B — | 272.33 | $0.03 — | |
| Sofina Société Anonyme 0G2X.IL | $247.7 270.77 USD |
-1.75
|
$9.01B 9.85B USD | $453 495.19 USD | $247.6 270.66 USD | $251.4 274.81 USD | $9.01B 9.85B USD | 0 | -$14.83 -16.2 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.85 78.54 USD |
-0.21
|
$8.89B 9.72B USD | $0 0 USD | $71.65 78.32 USD | $72.15 78.87 USD | $8.89B 9.72B USD | 299.37 | $0.24 0.26 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.85 78.54 USD |
-0.55
|
$8.89B 9.71B USD | $200 218.63 USD | $71.85 78.54 USD | $71.85 78.54 USD | $8.89B 9.71B USD | 299.37 | $0.24 0.26 USD | |
| Hamilton Lane Incorporated 1M0.F | $151 165.06 USD |
+0.67
|
$8.7B 9.51B USD | $96 104.94 USD | $151 165.06 USD | $151 165.06 USD | $8.7B 9.51B USD | 31.72 | $4.76 5.2 USD | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.44B — | $5 — | $285 — | $285 — | $9.44B — | 5.20 | $45.59 — | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Sofina Société Anonyme 8FS.F | $250.2 273.5 USD |
+0.08
|
$8.31B 9.08B USD | $30 32.79 USD | $250.2 273.5 USD | $250.2 273.5 USD | $8.31B 9.08B USD | 6.23 | $40.1 43.83 USD | |
| Sofina Société Anonyme SOF.VI | $248.6 271.75 USD |
-1.11
|
$8.23B 9B USD | $0 0 USD | $248.6 271.75 USD | $250.8 274.16 USD | $8.23B 9B USD | 6.19 | $40.1 43.83 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+5.03
|
$7.56B 8.26B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.56B 8.26B USD | 8.34 | $0.01 0.01 USD | |
| Partners Value Investments LP PVF-UN.V | $144.95 107.56 USD |
0
|
$10.65B 7.9B USD | $142 105.37 USD | $144.95 107.56 USD | $144.95 107.56 USD | $10.65B 7.9B USD | 282.00 | $0.51 0.38 USD | |
| St. James's Place STJPF | $13.5 — |
0
|
$7.72B — | $100 — | $11 — | $11 — | $7.72B — | 13.77 | $0.98 — | |
| St. James's Place plc 1IV.F | $13.27 14.51 USD |
+1.45
|
$7.03B 7.68B USD | $750 819.85 USD | $13.27 14.51 USD | $13.27 14.51 USD | $7.03B 7.68B USD | 15.43 | $0.86 0.94 USD | |
| IGM Financial IGIFF | $32.41 — |
-0.34
|
$7.67B — | $100 — | $32.41 — | $32.41 — | $7.67B — | 11.21 | $2.89 — | |
| Intermediate Capital Group plc I2X2.F | $24 26.24 USD |
+1.69
|
$6.98B 7.62B USD | $209 228.47 USD | $24 26.24 USD | $24 26.24 USD | $6.98B 7.62B USD | 13.11 | $1.83 2 USD | |
| Invesco Ltd. I1VZ34.SA | $82.7 16.76 USD |
0
|
$37.45B 7.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $37.45B 7.59B USD | 11.66 | $7.09 1.44 USD | |
| IGM Financial Inc. C7G.F | $28.4 31.05 USD |
+0.71
|
$6.82B 7.45B USD | $201 219.72 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.82B 7.45B USD | 11.18 | $2.54 2.78 USD | |
| Schroders SHNWF | $4.53 — |
0
|
$7.1B — | $390 — | $4.35 — | $4.35 — | $7.1B — | 12.94 | $0.35 — | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97 106.03 USD |
-1.02
|
$5.89B 6.44B USD | $110 120.24 USD | $97 106.03 USD | $98 107.13 USD | $5.89B 6.44B USD | 138.57 | $0.7 0.77 USD | |
| Invesco Ltd. 3IW.F | $12.95 14.16 USD |
+0.48
|
$5.83B 6.37B USD | $48 52.47 USD | $12.95 14.16 USD | $12.95 14.16 USD | $5.83B 6.37B USD | 11.77 | $1.1 1.2 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.83 4.83 USD |
+0.38
|
$9.82B 6.06B USD | $3.5K 2.16K USD | $7.83 4.83 USD | $7.83 4.83 USD | $9.82B 6.06B USD | 26.09 | $0.3 0.19 USD | |
| FS KKR Capital Corp. FS5A.F | $18.82 20.57 USD |
+2.2
|
$5.36B 5.86B USD | $130 142.11 USD | $18.69 20.43 USD | $18.82 20.57 USD | $5.36B 5.86B USD | 11.26 | $1.67 1.83 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $734.75 8.89 USD |
-1.44
|
$466.44B 5.64B USD | $26.04K 315.04 USD | $732.45 8.86 USD | $751.65 9.09 USD | $466.44B 5.64B USD | 36.64 | $20.05 0.24 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.47B — | $371 — | $82 — | $82 — | $5.47B — | 0 | -$0.97 — | |
| KBC Ancora SA KB9.F | $62.9 68.76 USD |
0
|
$4.91B 5.36B USD | $187 204.42 USD | $62.9 68.76 USD | $62.9 68.76 USD | $4.91B 5.36B USD | 13.13 | $4.79 5.24 USD | |
| Onex Corporation ONE.F | $65.5 71.6 USD |
+2.34
|
$4.7B 5.13B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.7B 5.13B USD | 11.97 | $5.47 5.98 USD | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$4.97B — | $9.92K — | $0.19 — | $0.19 — | $4.97B — | 13.36 | $0.01 — | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
0
|
$4.51B 4.93B USD | $3.11K 3.4K USD | $23.4 25.58 USD | $24.2 26.45 USD | $4.51B 4.93B USD | 5.67 | $4.37 4.78 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $155 169.44 USD |
+1.31
|
$4.48B 4.9B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $4.48B 4.9B USD | 13.38 | $11.58 12.66 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||