Pagina di risultati 8 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.03 USD |
+13.33
|
$37.13M 27.83M USD | $375.1K 281.12K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $37.13M 27.83M USD | 0 | -$0.01 -0.007 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.54M 27.49M USD | $18.44K 12.21K USD | $3.8 2.52 USD | $3.84 2.54 USD | $41.54M 27.49M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
-1.67
|
$39.73M 26.29M USD | $195.19K 129.19K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.73M 26.29M USD | 0 | -$0.15 -0.09 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.66 7.28 USD |
+0.91
|
$22.93M 25.07M USD | $2.07K 2.26K USD | $6.54 7.15 USD | $6.66 7.28 USD | $22.93M 25.07M USD | 14.17 | $0.47 0.51 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.64 — |
-0.65
|
$25.01M — | $7.24K — | $10.64 — | $10.79 — | $25.01M — | 18.34 | $0.58 — | |
| 360 Capital Mortgage REIT TCF.AX | $6.02 3.98 USD |
-0.33
|
$37.57M 24.87M USD | $1.72K 1.14K USD | $6 3.97 USD | $6.03 3.99 USD | $37.57M 24.87M USD | 11.57 | $0.52 0.34 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
+0.65
|
$21.55M 23.55M USD | $2.59K 2.83K USD | $0.9 0.99 USD | $0.93 1.02 USD | $21.55M 23.55M USD | 0 | -$0.31 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
+0.22
|
$30.75M 22.82M USD | $5.03K 3.73K USD | $9.25 6.86 USD | $9.35 6.94 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.53 0.39 USD |
+6
|
$28.02M 20.79M USD | $32.02K 23.76K USD | $0.53 0.39 USD | $0.53 0.39 USD | $28.02M 20.79M USD | 0 | -$0.84 -0.6 USD | |
| Carbon Streaming OFSTF | $0.38 — |
+8.57
|
$20.71M — | $9.99K — | $0.3499 — | $0.38 — | $20.71M — | 0 | -$0.61 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
-3.66
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $50K — | $0.05 — | $0.05 — | $19.44M — | 0.0016 | $0.06 — | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
0
|
$89.15M 18.96M USD | $68.2K 14.5K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $89.15M 18.96M USD | 0 | $0 0 USD | |
| RENN Fund RCG | $2.69 — |
-0.37
|
$18.87M — | $3.82K — | $2.67 — | $2.7 — | $18.87M — | 3.40 | $0.79 — | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
0
|
$27.58M 18.26M USD | $70.7K 46.79K USD | $1 0.66 USD | $1.03 0.68 USD | $27.58M 18.26M USD | 9.94 | $0.1 0.07 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.22 1.65 USD |
0
|
$23.7M 17.59M USD | $1.2K 890.47 USD | $2.22 1.65 USD | $2.22 1.65 USD | $23.7M 17.59M USD | 0 | -$0.29 -0.2 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.4 0.55 USD |
-1.42
|
$522M 16.39M USD | $176.46K 5.54K USD | $17.24 0.54 USD | $18.08 0.57 USD | $522M 16.39M USD | 0 | -$0.47 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $800K 102.29K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Readen Holding RHCO | $0.04 — |
+0.69
|
$15.82M — | $195.9K — | $0.04 — | $0.04 — | $15.82M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0079 — |
+5.33
|
$15.8M — | $132K — | $0.007199 — | $0.0079 — | $15.8M — | 0.35 | $0.02 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.97 0.34 USD |
+0.73
|
$493.65M 15.5M USD | $491.83K 15.45K USD | $10.81 0.34 USD | $11.2 0.35 USD | $493.65M 15.5M USD | 16.87 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.66 0.77 USD |
-1.75
|
$493.2M 15.49M USD | $215.17K 6.76K USD | $24.2 0.76 USD | $25.7 0.81 USD | $493.2M 15.49M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.68 0.05 USD |
0
|
$470.4M 14.77M USD | $1.38M 43.35K USD | $1.67 0.05 USD | $1.7 0.05 USD | $470.4M 14.77M USD | 0 | -$1.52 -0.04 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $128.08K 84.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.4M 14.16M USD | $23.06K 15.26K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
0
|
$21.22M 14.05M USD | $87.76K 58.09K USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.22M 14.05M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
0
|
$20.47M 13.55M USD | $18.75K 12.41K USD | $0.56 0.37 USD | $0.56 0.37 USD | $20.47M 13.55M USD | 0 | -$0.12 -0.07 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0095 USD |
0
|
$98.98M 12.66M USD | $600K 76.72K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $98.98M 12.66M USD | 0 | -$0.02 -0.002 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$16.63M 12.34M USD | $199 147.67 USD | $0.65 0.48 USD | $0.66 0.49 USD | $16.63M 12.34M USD | 22.00 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.12 3.06 USD |
+0.98
|
$15.95M 11.84M USD | $5.6K 4.16K USD | $4.06 3.01 USD | $4.12 3.06 USD | $15.95M 11.84M USD | 0 | -$1.96 -1.4 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.85 0.18 USD |
+2.78
|
$105.23M 10.27M USD | $20.68K 2.02K USD | $1.8 0.18 USD | $1.9 0.19 USD | $105.23M 10.27M USD | 0 | -$0.88 -0.08 USD | |
| tokentus investment AG 14D.DE | $1.09 1.19 USD |
-3.54
|
$9.19M 10.05M USD | $6.29K 6.88K USD | $1.08 1.18 USD | $1.13 1.24 USD | $9.19M 10.05M USD | 0 | -$0.28 -0.3 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.45 0.27 USD |
-1.4
|
$316.88M 9.95M USD | $190.09K 5.97K USD | $8.35 0.26 USD | $8.57 0.27 USD | $316.88M 9.95M USD | 0 | -$0.33 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $283.04K 187.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.08 USD |
+19.27
|
$8.87M 9.7M USD | $500 546.57 USD | $0.05 0.05 USD | $0.07 0.08 USD | $8.87M 9.7M USD | 0 | -$0.62 -0.6 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.42 1.55 USD |
+2.9
|
$8.62M 9.42M USD | $8.49K 9.28K USD | $1.34 1.46 USD | $1.47 1.61 USD | $8.62M 9.42M USD | 0 | -$0.28 -0.3 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $7.87M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.59 0.21 USD |
-2.95
|
$276.78M 8.69M USD | $316.42K 9.94K USD | $6.49 0.2 USD | $6.79 0.21 USD | $276.78M 8.69M USD | 25.34 | $0.26 0.008 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $619.11K 459.42K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| SOL Global Investments SOLCF | $0.07 — |
+0.44
|
$8.23M — | $235.51K — | $0.07 — | $0.08 — | $8.23M — | 0 | -$0.7 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.49 0.39 USD |
+9.95
|
$249.8M 7.84M USD | $515.33K 16.18K USD | $11.75 0.37 USD | $12.49 0.39 USD | $249.8M 7.84M USD | 0 | -$0.4 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.7 0.26 USD |
+1.12
|
$78.3M 7.64M USD | $91.71K 8.95K USD | $2.68 0.26 USD | $2.78 0.27 USD | $78.3M 7.64M USD | 270.00 | $0.01 0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.62 0.36 USD |
+5.25
|
$232.4M 7.3M USD | $803.16K 25.22K USD | $10.77 0.34 USD | $11.9 0.37 USD | $232.4M 7.3M USD | 0 | -$0.43 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-1.47
|
$9.49M 7.04M USD | $23K 17.07K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.49M 7.04M USD | 4.78 | $0.07 0.05 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.94 0.34 USD |
+9.95
|
$218.8M 6.87M USD | $1.5M 47.07K USD | $9.84 0.31 USD | $10.94 0.34 USD | $218.8M 6.87M USD | 0 | -$0.41 -0.01 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0052 USD |
-2.38
|
$53.41M 6.83M USD | $3.45M 441.38K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $53.41M 6.83M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
-3.85
|
$51.89M 6.63M USD | $46.66M 5.97M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.82M 6.54M USD | $62.5K 46.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital IDKFF | $0.08 — |
+3.89
|
$6.52M — | $17K — | $0.08 — | $0.08 — | $6.52M — | 0 | -$0.01 — | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $10.5K 6.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
-3.07
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.34 0.37 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Fintec Global Berhad 0150.KL | $0.1199 0.03 USD |
+4.35
|
$24.59M 5.23M USD | $311.9K 66.32K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $24.59M 5.23M USD | 0 | -$0.04 -0.008 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
-50
|
$6.6M 4.9M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Starfleet Innotech SFIO | $0.003599 — |
+9.09
|
$4.63M — | $51.42K — | $0.003299 — | $0.003899 — | $4.63M — | 1.79 | $0 — | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.13 0.1 USD |
-3.7
|
$5.74M 4.26M USD | $22.78K 16.9K USD | $0.11 0.08 USD | $0.13 0.1 USD | $5.74M 4.26M USD | 0 | -$0.16 -0.1 USD | |
| Ilustrato Pictures ILUS | $0.0016 — |
+6.67
|
$4.26M — | $1.43M — | $0.0015 — | $0.0016 — | $4.26M — | 0 | $0 — | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-11.61
|
$32.65M 4.18M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $32.65M 4.18M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-1.28
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
+5.88
|
$31.22M 3.99M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.22M 3.99M USD | 0 | -$0.01 -0.001 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.19 0.21 USD |
-24
|
$3.64M 3.97M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Movement Industries MVNT | $0.01 — |
-8.73
|
$3.83M — | $10K — | $0.01 — | $0.01 — | $3.83M — | 0 | $0 — | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-25
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Generation Capital Ltd GNRS.TA | $86.1 0.25 USD |
-1.26
|
$1.09B 3.19M USD | $2.95M 8.61K USD | $85.2 0.25 USD | $87.7 0.26 USD | $1.09B 3.19M USD | 12.30 | $0.07 0.0002 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+1.44
|
$23.93M 3.06M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.93M 3.06M USD | 0 | -$0.15 -0.01 USD | |
| Newcap Holding A/S 25N.F | $0.008 0.0087 USD |
+45.45
|
$2.45M 2.68M USD | $1.8M 1.97M USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.47K 10.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.35 1 USD |
+136.84
|
$3.11M 2.3M USD | $40.71K 30.21K USD | $0.67 0.5 USD | $1.35 1 USD | $3.11M 2.3M USD | 0 | -$0.99 -0.7 USD | |
| SMC Entertainment SMCE | $0.0015 — |
0
|
$2.13M — | $4.11M — | $0.0015 — | $0.001699 — | $2.13M — | 0 | -$0.01 — | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
-1.71
|
$14.43M 2.12M USD | $201.08K 29.48K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $14.43M 2.12M USD | 11.50 | $0.01 0.001 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.39M 1.77M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.27 0.2 USD |
0
|
$2.27M 1.68M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.27M 1.68M USD | 0 | -$0.18 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $45.68K 49.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.14 0.1 USD |
-6.67
|
$1.78M 1.32M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.78M 1.32M USD | 0.46 | $0.3 0.22 USD | |
| Securize IT Solutions AG M14K.MU | $0.2399 0.26 USD |
-17.24
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | -$0.07 -0.07 USD | |
| NNRF NNRI | $0.001899 — |
0
|
$898.03K — | $50K — | $0.001799 — | $0.001799 — | $898.03K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.0035 — |
+9.38
|
$845.43K — | $107.6K — | $0.002299 — | $0.0035 — | $845.43K — | 0 | $0 — | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0082 0.00080 USD |
0
|
$7.26M 709.13K USD | $1.38M 134.55K USD | $0.007599 0.00074 USD | $0.0082 0.00080 USD | $7.26M 709.13K USD | 0 | -$0.03 -0.002 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $258.68K 171.21K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Limitless Venture LVGI | $0.0002999 — |
0
|
$216.44K — | $1K — | $0.0002999 — | $0.0002999 — | $216.44K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.02 — |
0
|
$215.04K — | $641.65K — | $0.0001 — | $0.0001 — | $215.04K — | 0 | -$2,233 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $361K 73.17K USD | $0.81 0.16 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Point Credit Company ECC-PD | $18.81 — |
-0.08
|
$0 — | $13.96K — | $18.75 — | $18.9 — | $0 — | 10.31 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.3 — |
+0.25
|
$0 — | $644 — | $24.3 — | $24.3 — | $0 — | 27.89 | $0.87 — | |
| Atlas ATCO-PH | $24.96 — |
-0.16
|
$0 — | $6.78K — | $24.93 — | $24.99 — | $0 — | 14.37 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.69 — |
+0.46
|
$0 — | $60.37K — | $19.6 — | $19.83 — | $0 — | 2.73 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.35 — |
+0.21
|
$0 — | $3.84K — | $18.32 — | $18.37 — | $0 — | 3.02 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.94 — |
+0.24
|
$0 — | $5.84K — | $20.89 — | $21 — | $0 — | 17.82 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.82 — |
+0.21
|
$0 — | $3.98K — | $16.62 — | $16.89 — | $0 — | 7.97 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $71.16 — |
+1.44
|
$0 — | $315.05K — | $70.85 — | $71.44 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||