Pagina di risultati 8 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $202.68K 134.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.03 USD |
+17.24
|
$37.13M 27.83M USD | $12.3K 9.22K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $37.13M 27.83M USD | 0 | -$0.01 -0.007 USD | |
| Global Masters Fund Limited GFL.AX | $3.83 2.53 USD |
0
|
$41.87M 27.71M USD | $8.01K 5.3K USD | $3.83 2.53 USD | $3.83 2.53 USD | $41.87M 27.71M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.73M 26.29M USD | $21.17K 14.01K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.73M 26.29M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.96 3.94 USD |
-1.49
|
$37.2M 24.62M USD | $27 17.87 USD | $5.96 3.94 USD | $6.15 4.07 USD | $37.2M 24.62M USD | 11.46 | $0.52 0.34 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
-0.43
|
$21.45M 23.45M USD | $3.3K 3.61K USD | $0.9 0.98 USD | $0.93 1.02 USD | $21.45M 23.45M USD | 0 | -$0.31 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.34 6.93 USD |
+0.21
|
$30.81M 22.87M USD | $2.63K 1.95K USD | $9.31 6.91 USD | $9.37 6.95 USD | $30.81M 22.87M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.53 0.39 USD |
-1.85
|
$28.02M 20.79M USD | $5K 3.71K USD | $0.53 0.39 USD | $0.53 0.39 USD | $28.02M 20.79M USD | 0 | -$0.84 -0.6 USD | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
0
|
$20.67M — | $1 — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Eat Well Inv EWGFF | $0.0001 — |
0
|
$19.44M — | $50K — | $0.05 — | $0.05 — | $19.44M — | 0.0016 | $0.06 — | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
0
|
$89.15M 18.96M USD | $25K 5.32K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $89.15M 18.96M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
0
|
$28.52M 18.88M USD | $2.15K 1.43K USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.52M 18.88M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.03 0.68 USD |
0
|
$28.42M 18.81M USD | $5.16K 3.41K USD | $1 0.66 USD | $1.03 0.68 USD | $28.42M 18.81M USD | 10.25 | $0.1 0.07 USD | |
| RENN Fund RCG | $2.65 — |
-0.38
|
$18.66M — | $4.64K — | $2.65 — | $2.7 — | $18.66M — | 3.35 | $0.79 — | |
| Carbon Streaming OFSTF | $0.3499 — |
-7.89
|
$18.5M — | $325 — | $0.3499 — | $0.3499 — | $18.5M — | 0 | -$0.65 — | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$24.89M 18.47M USD | $199 147.67 USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.89M 18.47M USD | 22.00 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
-1.35
|
$23.7M 17.59M USD | $6.99K 5.19K USD | $2.19 1.63 USD | $2.22 1.65 USD | $23.7M 17.59M USD | 0 | -$0.29 -0.2 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.2M 153.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.34 0.54 USD |
-0.34
|
$520.2M 16.34M USD | $153K 4.8K USD | $16.95 0.53 USD | $17.5 0.55 USD | $520.2M 16.34M USD | 0 | -$0.47 -0.01 USD | |
| Bounce Mobile Systems BNCM | $0.0079 — |
+5.33
|
$15.8M — | $132.14K — | $0.007199 — | $0.0079 — | $15.8M — | 0.35 | $0.02 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.75 0.34 USD |
-2.01
|
$493.65M 15.5M USD | $350.03K 10.99K USD | $10.75 0.34 USD | $10.99 0.35 USD | $493.65M 15.5M USD | 16.53 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.72 0.74 USD |
-3.81
|
$493.2M 15.49M USD | $167.06K 5.25K USD | $23.5 0.74 USD | $24.84 0.78 USD | $493.2M 15.49M USD | 0 | -$0.7 -0.02 USD | |
| Readen Holding RHCO | $0.04 — |
-4.55
|
$15.1M — | $195.9K — | $0.04 — | $0.04 — | $15.1M — | 0 | $0 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.65 0.05 USD |
-1.79
|
$470.4M 14.77M USD | $1.81M 56.86K USD | $1.65 0.05 USD | $1.69 0.05 USD | $470.4M 14.77M USD | 0 | -$1.52 -0.04 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.46 0.3 USD |
+2.22
|
$22.19M 14.68M USD | $185.62K 122.86K USD | $0.45 0.3 USD | $0.46 0.3 USD | $22.19M 14.68M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+3.45
|
$22.14M 14.65M USD | $17.26K 11.43K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $22.14M 14.65M USD | 0 | -$0.13 -0.08 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
0
|
$20.83M 13.79M USD | $50.28K 33.28K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
+4.76
|
$20.48M 13.55M USD | $2.79M 1.84M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.48M 13.55M USD | 0 | -$0.02 -0.01 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0095 USD |
0
|
$98.98M 12.66M USD | $600K 76.72K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $98.98M 12.66M USD | 0 | -$0.02 -0.002 USD | |
| TDb Split Corp. XTD.TO | $4.15 3.08 USD |
+0.24
|
$16.07M 11.92M USD | $6.05K 4.49K USD | $4.14 3.07 USD | $4.18 3.1 USD | $16.07M 11.92M USD | 0 | -$1.96 -1.4 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.91 0.19 USD |
+3.24
|
$108.65M 10.61M USD | $25.2K 2.46K USD | $1.84 0.18 USD | $2 0.2 USD | $108.65M 10.61M USD | 0 | -$0.88 -0.08 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.45 0.27 USD |
0
|
$316.88M 9.95M USD | $194.35K 6.1K USD | $8.32 0.26 USD | $8.75 0.27 USD | $316.88M 9.95M USD | 0 | -$0.33 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $11.65K 7.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-1.61
|
$14.71M 9.73M USD | $58.34K 38.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.52 0.2 USD |
-1.06
|
$276.78M 8.69M USD | $295.29K 9.27K USD | $6.51 0.2 USD | $6.81 0.21 USD | $276.78M 8.69M USD | 25.07 | $0.26 0.008 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
-10.53
|
$11.25M 8.35M USD | $685.51K 508.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.05 0.41 USD |
+4.48
|
$261M 8.2M USD | $1.96M 61.45K USD | $12.49 0.39 USD | $13.73 0.43 USD | $261M 8.2M USD | 0 | -$0.4 -0.01 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
-10.48
|
$7.99M — | $15K — | $0.05999 — | $0.05999 — | $7.99M — | 0 | -$0.71 — | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0061 USD |
+14.29
|
$61.04M 7.81M USD | $6.27M 801.44K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $61.04M 7.81M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.7 0.26 USD |
0
|
$78.3M 7.64M USD | $16.12K 1.57K USD | $2.67 0.26 USD | $2.74 0.27 USD | $78.3M 7.64M USD | 270.00 | $0.01 0.0009 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05 — |
0
|
$7.6M — | $3K — | $0 — | $0 — | $7.6M — | 0 | -$0.02 — | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
-1.49
|
$9.49M 7.04M USD | $15K 11.13K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.49M 7.04M USD | 4.71 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
+4.35
|
$9.2M 6.83M USD | $47K 34.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.2M 6.83M USD | 0 | -$0.02 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.86 0.34 USD |
-6.54
|
$217.2M 6.82M USD | $455.69K 14.31K USD | $10.72 0.34 USD | $11.9 0.37 USD | $217.2M 6.82M USD | 0 | -$0.43 -0.01 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0065 USD |
0
|
$52.92M 6.77M USD | $200K 25.57K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $52.92M 6.77M USD | 0 | -$0.1 -0.01 USD | |
| ThreeD Capital IDKFF | $0.08999 — |
+6.28
|
$6.75M — | $17K — | $0.08 — | $0.08 — | $6.75M — | 0 | -$0.01 — | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-33.11
|
$5.93M 6.49M USD | $5 5.47 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.93M 6.49M USD | 0 | -$0.62 -0.6 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $24.96K 16.52K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.1 0.32 USD |
-7.68
|
$202M 6.34M USD | $1.05M 32.84K USD | $10.04 0.32 USD | $10.99 0.35 USD | $202M 6.34M USD | 0 | -$0.45 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.22 0.24 USD |
+15.79
|
$5.54M 6.06M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
0
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Movement Industries MVNT | $0.02 — |
+46.96
|
$5.62M — | $30K — | $0.01 — | $0.02 — | $5.62M — | 0 | $0 — | |
| China Financial Leasing Group Limited 2312.HK | $0.1199 0.01 USD |
-0.86
|
$39.89M 5.1M USD | $311K 39.77K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $39.89M 5.1M USD | 0 | -$0.01 -0.001 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Starfleet Innotech SFIO | $0.003599 — |
0
|
$4.63M — | $10.29K — | $0.0035 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Fintec Global Berhad 0150.KL | $0.11 0.02 USD |
0
|
$21.52M 4.58M USD | $2K 425.26 USD | $0.11 0.02 USD | $0.11 0.02 USD | $21.52M 4.58M USD | 0 | -$0.04 -0.008 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.11 0.08 USD |
-15.38
|
$5.75M 4.26M USD | $40.03K 29.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.75M 4.26M USD | 0 | -$0.16 -0.1 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
+1.01
|
$32.98M 4.22M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $32.98M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
0
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| Ilustrato Pictures ILUS | $0.0015 — |
-6.25
|
$3.74M — | $1.4M — | $0.0015 — | $0.0016 — | $3.74M — | 0 | $0 — | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Generation Capital Ltd GNRS.TA | $87.9 0.26 USD |
+2.09
|
$1.12B 3.26M USD | $637.81K 1.86K USD | $86 0.25 USD | $88 0.26 USD | $1.12B 3.26M USD | 17.57 | $0.05 0.0001 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.07 0.05 USD |
+30
|
$4.38M 3.25M USD | $309.95K 230K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.38M 3.25M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-4.26
|
$22.91M 2.93M USD | $354K 45.26K USD | $0.13 0.02 USD | $0.14 0.02 USD | $22.91M 2.93M USD | 0 | -$0.15 -0.01 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
+25
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.42 1.05 USD |
+5.19
|
$3.27M 2.42M USD | $6.16K 4.57K USD | $1.39 1.03 USD | $1.49 1.11 USD | $3.27M 2.42M USD | 0 | -$1.04 -0.7 USD | |
| Newcap Holding A/S 25N.F | $0.008999 0.0098 USD |
+12.5
|
$2.18M 2.38M USD | $1.8M 1.97M USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-3.48
|
$14.43M 2.12M USD | $65.18K 9.56K USD | $0.1 0.02 USD | $0.11 0.02 USD | $14.43M 2.12M USD | 11.09 | $0.01 0.001 USD | |
| SMC Entertainment SMCE | $0.001299 — |
-13.33
|
$1.84M — | $250K — | $0.001299 — | $0.001299 — | $1.84M — | 0 | -$0.01 — | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
-18.18
|
$2.39M 1.77M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.23 0.17 USD |
-14.81
|
$2.27M 1.68M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.27M 1.68M USD | 0 | -$0.18 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
+4.17
|
$1.41M 1.55M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.41M 1.55M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.25 0.27 USD |
+4.17
|
$1.37M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.5M USD | 0 | -$0.06 -0.06 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
+3.57
|
$1.84M 1.36M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.84M 1.36M USD | 0.48 | $0.3 0.22 USD | |
| NNRF NNRI | $0.001899 — |
0
|
$898.03K — | $50K — | $0.001799 — | $0.001799 — | $898.03K — | 0 | -$0.39 — | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0088 0.00085 USD |
+7.32
|
$7.8M 761.02K USD | $1.75M 171.21K USD | $0.008 0.00078 USD | $0.0088 0.00085 USD | $7.8M 761.02K USD | 0 | -$0.03 -0.002 USD | |
| Suntex Enterprises SNTX | $0.002399 — |
-31.43
|
$688.42K — | $76.78K — | $0.002399 — | $0.0035 — | $688.42K — | 0 | $0 — | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $2.45K 1.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$782.52K 580.68K USD | $6.23K 4.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Limitless Venture LVGI | $0.0002999 — |
0
|
$216.44K — | $6.37K — | $0.0002999 — | $0.0002999 — | $216.44K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.02 — |
+37.24
|
$215.04K — | $54.91K — | $0.02 — | $0.02 — | $215.04K — | 0 | -$2,233 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Finor -Ci Fund FNOR11.SA | $0.8699 0.18 USD |
+6.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Point Credit Company ECC-PD | $18.73 — |
-0.32
|
$0 — | $21.01K — | $18.67 — | $18.88 — | $0 — | 10.26 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.15 — |
-0.45
|
$0 — | $1.54K — | $24.15 — | $24.37 — | $0 — | 27.72 | $0.87 — | |
| Atlas ATCO-PH | $25 — |
+0.16
|
$0 — | $9.64K — | $24.84 — | $25 — | $0 — | 14.40 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.43 — |
-1.52
|
$0 — | $44.63K — | $19.39 — | $19.83 — | $0 — | 2.69 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.33 — |
-0.11
|
$0 — | $801 — | $18.33 — | $18.33 — | $0 — | 3.01 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.9 — |
-0.19
|
$0 — | $4.26K — | $20.88 — | $20.99 — | $0 — | 17.78 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.69 — |
-0.79
|
$0 — | $7.95K — | $16.51 — | $16.69 — | $0 — | 7.91 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $70.46 — |
-0.98
|
$0 — | $3.78K — | $70.46 — | $71.32 — | $0 — | 0 | $0 — | |
| Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.2 7.57 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PD | $25.05 — |
-0.02
|
$0 — | $3.32K — | $25.05 — | $25.1 — | $0 — | 14.43 | $1.74 — | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
0
|
$3.25T 192.64B USD | $37 2.19 USD | $2,670 158.1 USD | $2,670 158.1 USD | $3.25T 192.64B USD | 42.01 | $63.55 3.76 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||