Pagina di risultati 8 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (611)
- Australia (112)
- Austria (12)
- Belgio (9)
- Brasile (30)
- Canada (94)
- Chile (8)
- Cina (10)
- Danimarca (2)
- Finlandia (8)
- Francia (15)
- Germania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israele (14)
- Italia (9)
- Giappone (18)
- Malaysia (6)
- Messico (10)
- Olanda (12)
- Nuova Zelanda (4)
- Norvegia (4)
- Polonia (11)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (17)
- Corea del Sud (11)
- Spagna (3)
- Svezia (32)
- Svizzera (13)
- Tailandia (9)
- Tacchino (26)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finanza (1569)
- {{item.name}}
- Tutti i settori
- Finanza (1569)
Gestione del patrimonio (1569)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$13.98K 9.25K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$22.92M 17M USD | CA$1.20K 890.47 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.37 USD |
-2.63
|
A$25.42M 16.82M USD | A$59.66K 39.49K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$25.42M 16.82M USD | 1.79 | A$0.31 0.21 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$125.85M 16.09M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$20.62M 15.3M USD | CA$1.83K 1.36K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$20.62M 15.3M USD | 9.00 | CA$0.06 0.04 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.39 0.33 USD |
+2.87
|
TRY 436.38M 13.7M USD | TRY 501.93K 15.76K USD | TRY 9.97 0.31 USD | TRY 10.80 0.34 USD | TRY 436.38M 13.7M USD | 4.63 | TRY 2.24 0.07 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$17.80M 13.21M USD | CA$2.00 1.48 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$17.80M 13.21M USD | 1.85 | CA$0.34 0.25 USD | ||
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.84 0.72 USD |
-5.33
|
PLN 51.12M 12.99M USD | PLN 97.29K 24.73K USD | PLN 2.80 0.71 USD | PLN 3.06 0.78 USD | PLN 51.12M 12.99M USD | 0 | -PLN 0.08 -0.02 USD | ||
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$18.99M 12.57M USD | A$27.75K 18.37K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.99M 12.57M USD | 0 | A$0.00 0 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.32 0.2 USD |
-3.66
|
TRY 379.20M 11.91M USD | TRY 753.36K 23.66K USD | TRY 6.17 0.19 USD | TRY 6.54 0.21 USD | TRY 379.20M 11.91M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.15 0.02 USD |
-3.97
|
HK$90.06M 11.52M USD | HK$45.00K 5.75K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$90.06M 11.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$17.36M 11.49M USD | A$53.94K 35.7K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$16.79M 11.11M USD | A$26.42K 17.49K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$16.79M 11.11M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$792.64K 524.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
+3.1
|
€8.66M 10M USD | €85.74K 98.97K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.66M 10M USD | 0 | €0.00 0 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$71.28M 9.11M USD | HK$457.90K 58.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$71.28M 9.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.73 0.48 USD |
0
|
A$13.51M 8.94M USD | A$54.88K 36.32K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$13.51M 8.94M USD | 0 | -A$0.25 -0.1 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
GOAT Industries
BGTTF
US
|
$0.08 — |
+8.54
|
$8.18M — | $10.00K — | $0.08 — | $0.08 — | $8.18M — | 0 | -$0.11 — | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.09M 7.34M USD | A$41.45K 27.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$10.97M 7.26M USD | A$37.50K 24.82K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$10.97M 7.26M USD | 0 | -A$0.19 -0.1 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$10.83M 7.17M USD | A$13.62M 9.01M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$10.83M 7.17M USD | 0 | A$0.00 0 USD | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
0
|
$7.08M — | $3.00K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.15 0.02 USD |
-5.56
|
HK$54.29M 6.94M USD | HK$70.03K 8.95K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$54.29M 6.94M USD | 0.36 | HK$0.42 0.05 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$54.00M 6.9M USD | HK$450.00K 57.54K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$54.00M 6.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$9.03M 6.7M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.03M 6.7M USD | 0 | -CA$0.08 -0.05 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
-3.7
|
SEK 68.65M 6.7M USD | SEK 50.07K 4.89K USD | SEK 1.30 0.13 USD | SEK 1.35 0.13 USD | SEK 68.65M 6.7M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
-14.29
|
$6.60M — | $10.50K — | $0.02 — | $0.02 — | $6.60M — | 0 | -$0.00 — | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.15 0.11 USD |
-21.05
|
CA$8.34M 6.19M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$47.32M 6.05M USD | HK$555.00K 70.96K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.32M 6.05M USD | 0 | -HK$9.75 -1.2 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$47.05M 6.02M USD | HK$102.00K 13.04K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$5.15M — | $50.25K — | $0.00 — | $0.00 — | $5.15M — | 0 | $0.00 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
+2.76
|
$5.09M — | $7.11K — | $0.01 — | $0.01 — | $5.09M — | 0 | $0.00 — | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
+35.71
|
A$7.52M 4.98M USD | A$22.63M 14.98M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$7.52M 4.98M USD | 0 | -A$0.14 -0.09 USD | ||
|
Coloured Ties Capital
APEOF
US
|
$0.21 — |
0
|
$4.60M — | $5.00K — | $0.20 — | $0.22 — | $4.60M — | 0.69 | $0.30 — | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-6.4
|
$3.98M — | $100.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
-2.41
|
€3.24M 3.74M USD | €34.69K 40.04K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.24M 3.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.97M 3.68M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.82M 3.58M USD | CA$1.20K 890.47 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.82M 3.58M USD | 0 | -CA$0.01 -0.007 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.16M 3.42M USD | A$124.72K 82.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.16M 3.42M USD | 0 | -A$0.06 -0.03 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
-17.11
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 15.38M 3.27M USD | MYR 989.30K 210.36K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$249.00K 184.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $24.00K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.00K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
-4.99
|
€1.88M 2.17M USD | €6.16K 7.11K USD | €0.08 0.09 USD | €0.10 0.11 USD | €1.88M 2.17M USD | 2.00 | €0.04 0.05 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.48M — | $30.00K — | $0.00 — | $0.00 — | $1.48M — | 0.57 | $0.00 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.05 — |
0
|
$1.33M — | $4.55K — | $0.02 — | $0.05 — | $1.33M — | 0 | -$6.81 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$1.32M — | $20.01M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
-0.83
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.39 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $2.00K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$0.03 — | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$90.06 18.25 USD |
+0.2
|
R$0.00 0 USD | R$14.55K 2.95K USD | R$89.94 18.23 USD | R$90.43 18.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.88 0.18 USD |
+2.33
|
R$0.00 0 USD | R$14.00K 2.84K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.87 — |
-0.43
|
$0.00 — | $213.00 — | $19.86 — | $20.01 — | $0.00 — | 16.91 | $1.18 — | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.09 — |
-0.6
|
$0.00 — | $1.00K — | $43.00 — | $43.21 — | $0.00 — | 2.04 | $21.08 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.18 — |
+0.1
|
$0.00 — | $158.00 — | $24.18 — | $24.18 — | $0.00 — | 13.25 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.16 — |
-0.31
|
$0.00 — | $6.91K — | $16.09 — | $16.16 — | $0.00 — | 4.25 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.80 — |
+0.1
|
$0.00 — | $1.81K — | $20.80 — | $20.80 — | $0.00 — | 14.13 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.56 — |
0
|
$0.00 — | $204.00 — | $18.55 — | $18.65 — | $0.00 — | 10.17 | $1.82 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.72 7.95 USD |
0
|
CA$0.00 0 USD | CA$658.00 488.28 USD | CA$10.72 7.95 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 7.33 | CA$1.46 1.08 USD | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.25 — |
-0.52
|
$0.00 — | $6.46K — | $15.24 — | $15.59 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.39 — |
-0.54
|
$0.00 — | $13.14K — | $19.30 — | $19.39 — | $0.00 — | 5.10 | $3.80 — | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.35 USD |
0
|
A$0.00 0 USD | A$679.83K 449.95K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.57 — |
-0.75
|
$0.00 — | $473.00 — | $15.57 — | $15.57 — | $0.00 — | 0 | -$0.74 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.36 — |
+0.2
|
$0.00 — | $1.53K — | $20.26 — | $20.36 — | $0.00 — | 15.48 | $1.31 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.61 — |
-0.03
|
$0.00 — | $3.94K — | $18.56 — | $18.61 — | $0.00 — | 2.58 | $7.21 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.59 — |
-0.9
|
$0.00 — | $656.00 — | $17.60 — | $17.76 — | $0.00 — | 2.89 | $6.07 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
DigitalBridge
DBRG-PI
US
|
$15.33 — |
-0.39
|
$0.00 — | $118.00 — | $15.33 — | $15.33 — | $0.00 — | 0 | -$0.74 — | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.49 7.78 USD |
+0.1
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.47 7.77 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.82 — |
0
|
$0.00 — | $316.00 — | $16.59 — | $16.59 — | $0.00 — | 7.97 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.49 — |
-0.23
|
$0.00 — | $3.34K — | $21.48 — | $21.58 — | $0.00 — | 2.91 | $7.38 — | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.91 16.6 USD |
+0.26
|
R$0.00 0 USD | R$8.18K 1.66K USD | R$81.26 16.47 USD | R$82.15 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.12 5.28 USD |
+0.42
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$7.09 5.26 USD | CA$7.12 5.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Apollo Global Management, Inc.
APO-PA
US
|
$69.15 — |
+0.61
|
$0.00 — | $6.36K — | $68.65 — | $69.28 — | $0.00 — | 0 | $0.00 — | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.32 7.66 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$10.32 7.66 USD | CA$10.32 7.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.67 — |
0
|
$0.00 — | $149.00 — | $16.67 — | $16.67 — | $0.00 — | 0 | $0.00 — | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,050.00 121.39 USD |
0
|
MX$3.42T 202.25B USD | MX$0.00 0 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 30.12 | MX$68.06 4.03 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.05 120.11 USD |
+3.69
|
€173.37B 200.12B USD | €90.00 103.89 USD | €104.05 120.11 USD | €104.05 120.11 USD | €173.37B 200.12B USD | 30.78 | €3.38 3.9 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,551.00 1039.23 USD |
0
|
MX$2.86T 169.24B USD | MX$0.00 0 USD | MX$17,551.00 1039.23 USD | MX$17,551.00 1039.23 USD | MX$2.86T 169.24B USD | 25.38 | MX$691.51 40.95 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.13 16.04 USD |
+0.78
|
R$811.32B 164.44B USD | R$226.00 45.81 USD | R$78.98 16.01 USD | R$79.48 16.11 USD | R$811.32B 164.44B USD | 25.28 | R$3.13 0.63 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.74 40.1 USD |
+0.93
|
€106.42B 122.84B USD | €614.00 708.76 USD | €34.70 40.06 USD | €35.00 40.4 USD | €106.42B 122.84B USD | 6.13 | €5.66 6.53 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.97 39.21 USD |
+2.13
|
€104.07B 120.14B USD | €146.00 168.53 USD | €33.97 39.21 USD | €33.97 39.21 USD | €104.07B 120.14B USD | 6.00 | €5.66 6.53 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$39.06 — |
-2.47
|
$119.67B — | $100.00 — | $40.05 — | $40.05 — | $119.67B — | 5.89 | $6.63 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||