$3.56T
Capitalizzazione totale
$126.59B
Volume totale
BTC 60.79%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 8 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (1911)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trendlines Group Ltd.  42T.SI $0.02999 0.03 USD
+13.33
$37.13M 27.83M USD $375.1K 281.12K USD $0.02999 0.02 USD $0.02999 0.03 USD $37.13M 27.83M USD 0 -$0.01 -0.007 USD
Global Masters Fund Limited  GFL.AX $3.8 2.52 USD
0
$41.54M 27.49M USD $18.44K 12.21K USD $3.8 2.52 USD $3.84 2.54 USD $41.54M 27.49M USD 0 -$0.11 -0.07 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2999 0.2 USD
-1.67
$39.73M 26.29M USD $195.19K 129.19K USD $0.2999 0.2 USD $0.2999 0.2 USD $39.73M 26.29M USD 0 -$0.15 -0.09 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $6.66 7.28 USD
+0.91
$22.93M 25.07M USD $2.07K 2.26K USD $6.54 7.15 USD $6.66 7.28 USD $22.93M 25.07M USD 14.17 $0.47 0.51 USD
Nuveen Missouri Quality Municipal Income Fund  NOM $10.64
-0.65
$25.01M $7.24K $10.64 $10.79 $25.01M 18.34 $0.58
360 Capital Mortgage REIT  TCF.AX $6.02 3.98 USD
-0.33
$37.57M 24.87M USD $1.72K 1.14K USD $6 3.97 USD $6.03 3.99 USD $37.57M 24.87M USD 11.57 $0.52 0.34 USD
Pyramid AG  M3BK.DE $0.93 1.02 USD
+0.65
$21.55M 23.55M USD $2.59K 2.83K USD $0.9 0.99 USD $0.93 1.02 USD $21.55M 23.55M USD 0 -$0.31 -0.3 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.32 6.92 USD
+0.22
$30.75M 22.82M USD $5.03K 3.73K USD $9.25 6.86 USD $9.35 6.94 USD $30.75M 22.82M USD 3.19 $2.92 2.17 USD
Carbon Streaming Corporation  NETZ.NE $0.53 0.39 USD
+6
$28.02M 20.79M USD $32.02K 23.76K USD $0.53 0.39 USD $0.53 0.39 USD $28.02M 20.79M USD 0 -$0.84 -0.6 USD
Carbon Streaming  OFSTF $0.38
+8.57
$20.71M $9.99K $0.3499 $0.38 $20.71M 0 -$0.61
JPEL Private Equity Ord  JPEL.L $0.9599
-3.66
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Eat Well Inv  EWGFF $0.0001
-99.8
$19.44M $50K $0.05 $0.05 $19.44M 0.0016 $0.06
ECM Libra Group Berhad  2143.KL $0.1799 0.04 USD
0
$89.15M 18.96M USD $68.2K 14.5K USD $0.1799 0.04 USD $0.19 0.04 USD $89.15M 18.96M USD 0 $0 0 USD
RENN Fund  RCG $2.69
-0.37
$18.87M $3.82K $2.67 $2.7 $18.87M 3.40 $0.79
Clime Investment Management Limited  CIW.AX $0.3699 0.24 USD
0
$28.14M 18.63M USD $57 37.73 USD $0.3699 0.24 USD $0.3699 0.24 USD $28.14M 18.63M USD 0 -$0.03 -0.01 USD
Fat Prophets Global Contrarian Fund Ltd  FPC.AX $1 0.66 USD
0
$27.58M 18.26M USD $70.7K 46.79K USD $1 0.66 USD $1.03 0.68 USD $27.58M 18.26M USD 9.94 $0.1 0.07 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.22 1.65 USD
0
$23.7M 17.59M USD $1.2K 890.47 USD $2.22 1.65 USD $2.22 1.65 USD $23.7M 17.59M USD 0 -$0.29 -0.2 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.4 0.55 USD
-1.42
$522M 16.39M USD $176.46K 5.54K USD $17.24 0.54 USD $18.08 0.57 USD $522M 16.39M USD 0 -$0.47 -0.01 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $800K 102.29K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
Readen Holding  RHCO $0.04
+0.69
$15.82M $195.9K $0.04 $0.04 $15.82M 0 $0
Bounce Mobile Systems  BNCM $0.0079
+5.33
$15.8M $132K $0.007199 $0.0079 $15.8M 0.35 $0.02
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.97 0.34 USD
+0.73
$493.65M 15.5M USD $491.83K 15.45K USD $10.81 0.34 USD $11.2 0.35 USD $493.65M 15.5M USD 16.87 $0.65 0.02 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $24.66 0.77 USD
-1.75
$493.2M 15.49M USD $215.17K 6.76K USD $24.2 0.76 USD $25.7 0.81 USD $493.2M 15.49M USD 0 -$0.7 -0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.68 0.05 USD
0
$470.4M 14.77M USD $1.38M 43.35K USD $1.67 0.05 USD $1.7 0.05 USD $470.4M 14.77M USD 0 -$1.52 -0.04 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Income Asset Management Group Limited  IAM.AX $0.02 0.02 USD
0
$21.41M 14.17M USD $128.08K 84.77K USD $0.02 0.02 USD $0.02 0.02 USD $21.41M 14.17M USD 0 -$0.02 -0.01 USD
NAOS Emerging Opportunities Company Limited  NCC.AX $0.2899 0.19 USD
0
$21.4M 14.16M USD $23.06K 15.26K USD $0.2899 0.19 USD $0.2999 0.2 USD $21.4M 14.16M USD 0 -$0.13 -0.08 USD
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.44 0.29 USD
0
$21.22M 14.05M USD $87.76K 58.09K USD $0.44 0.29 USD $0.44 0.29 USD $21.22M 14.05M USD 0 -$0.3 -0.1 USD
CD Private Equity Fund I  CD1.AX $0.56 0.37 USD
0
$20.47M 13.55M USD $18.75K 12.41K USD $0.56 0.37 USD $0.56 0.37 USD $20.47M 13.55M USD 0 -$0.12 -0.07 USD
CNEWECON FUND  0080.HK $0.08 0.0095 USD
0
$98.98M 12.66M USD $600K 76.72K USD $0.08 0.0095 USD $0.08 0.0095 USD $98.98M 12.66M USD 0 -$0.02 -0.002 USD
Torrent Capital Ltd.  TORR.V $0.66 0.49 USD
0
$16.63M 12.34M USD $199 147.67 USD $0.65 0.48 USD $0.66 0.49 USD $16.63M 12.34M USD 22.00 $0.03 0.02 USD
TDb Split Corp.  XTD.TO $4.12 3.06 USD
+0.98
$15.95M 11.84M USD $5.6K 4.16K USD $4.06 3.01 USD $4.12 3.06 USD $15.95M 11.84M USD 0 -$1.96 -1.4 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.85 0.18 USD
+2.78
$105.23M 10.27M USD $20.68K 2.02K USD $1.8 0.18 USD $1.9 0.19 USD $105.23M 10.27M USD 0 -$0.88 -0.08 USD
tokentus investment AG  14D.DE $1.09 1.19 USD
-3.54
$9.19M 10.05M USD $6.29K 6.88K USD $1.08 1.18 USD $1.13 1.24 USD $9.19M 10.05M USD 0 -$0.28 -0.3 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.45 0.27 USD
-1.4
$316.88M 9.95M USD $190.09K 5.97K USD $8.35 0.26 USD $8.57 0.27 USD $316.88M 9.95M USD 0 -$0.33 -0.01 USD
Strategic Elements Ltd  SOR.AX $0.02999 0.02 USD
0
$15M 9.93M USD $283.04K 187.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $15M 9.93M USD 0 -$0.01 -0.006 USD
K2 Asset Management Holdings Ltd  KAM.AX $0.05999 0.04 USD
0
$14.95M 9.89M USD $15K 9.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.95M 9.89M USD 0 $0 0 USD
SOL Global Investments Corp.  9SB.F $0.07 0.08 USD
+19.27
$8.87M 9.7M USD $500 546.57 USD $0.05 0.05 USD $0.07 0.08 USD $8.87M 9.7M USD 0 -$0.62 -0.6 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.42 1.55 USD
+2.9
$8.62M 9.42M USD $8.49K 9.28K USD $1.34 1.46 USD $1.47 1.61 USD $8.62M 9.42M USD 0 -$0.28 -0.3 USD
Powerhouse Ventures Limited  PVL.AX $0.08999 0.06 USD
0
$13.57M 8.98M USD $21.28K 14.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $13.57M 8.98M USD 4.29 $0.02 0.01 USD
Alternative Liquidity Fund Ord  ALF.L $0.05999
+15.38
$8.77M $7.87M $0 $0 $8.77M 0 -$0.02
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.59 0.21 USD
-2.95
$276.78M 8.69M USD $316.42K 9.94K USD $6.49 0.2 USD $6.79 0.21 USD $276.78M 8.69M USD 25.34 $0.26 0.008 USD
SOL Global Investments Corp.  SOL.CN $0.1 0.07 USD
0
$11.25M 8.35M USD $619.11K 459.42K USD $0.08999 0.06 USD $0.1 0.07 USD $11.25M 8.35M USD 0 -$0.97 -0.7 USD
SOL Global Investments  SOLCF $0.07
+0.44
$8.23M $235.51K $0.07 $0.08 $8.23M 0 -$0.7
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $12.49 0.39 USD
+9.95
$249.8M 7.84M USD $515.33K 16.18K USD $11.75 0.37 USD $12.49 0.39 USD $249.8M 7.84M USD 0 -$0.4 -0.01 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.7 0.26 USD
+1.12
$78.3M 7.64M USD $91.71K 8.95K USD $2.68 0.26 USD $2.78 0.27 USD $78.3M 7.64M USD 270.00 $0.01 0.0009 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $11.62 0.36 USD
+5.25
$232.4M 7.3M USD $803.16K 25.22K USD $10.77 0.34 USD $11.9 0.37 USD $232.4M 7.3M USD 0 -$0.43 -0.01 USD
Elysee Development Corp.  ELC.V $0.34 0.25 USD
-1.47
$9.49M 7.04M USD $23K 17.07K USD $0.33 0.24 USD $0.34 0.25 USD $9.49M 7.04M USD 4.78 $0.07 0.05 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.94 0.34 USD
+9.95
$218.8M 6.87M USD $1.5M 47.07K USD $9.84 0.31 USD $10.94 0.34 USD $218.8M 6.87M USD 0 -$0.41 -0.01 USD
UBA INVESTMENTS  0768.HK $0.04 0.0052 USD
-2.38
$53.41M 6.83M USD $3.45M 441.38K USD $0.04 0.0049 USD $0.04 0.0053 USD $53.41M 6.83M USD 0 $0 0 USD
CAPITAL REALM  0204.HK $0.05 0.0063 USD
-3.85
$51.89M 6.63M USD $46.66M 5.97M USD $0.05 0.0063 USD $0.05 0.0067 USD $51.89M 6.63M USD 0 -$0.1 -0.01 USD
ThreeD Capital Inc.  IDK.CN $0.1199 0.09 USD
0
$8.82M 6.54M USD $62.5K 46.38K USD $0.1199 0.09 USD $0.1199 0.09 USD $8.82M 6.54M USD 0 -$0.02 -0.01 USD
ThreeD Capital  IDKFF $0.08
+3.89
$6.52M $17K $0.08 $0.08 $6.52M 0 -$0.01
BPH Energy Limited  BPH.AX $0.008 0.0052 USD
-11.11
$9.75M 6.45M USD $10.5K 6.95K USD $0.008 0.0052 USD $0.008 0.0052 USD $9.75M 6.45M USD 0.80 $0.01 0.006 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.DE $0.32 0.35 USD
-3.07
$5.29M 5.79M USD $7.6K 8.3K USD $0.32 0.35 USD $0.34 0.37 USD $5.29M 5.79M USD 0 -$0.06 -0.06 USD
Fintec Global Berhad  0150.KL $0.1199 0.03 USD
+4.35
$24.59M 5.23M USD $311.9K 66.32K USD $0.11 0.02 USD $0.1199 0.03 USD $24.59M 5.23M USD 0 -$0.04 -0.008 USD
Stock Trend Capital Inc.  PUMP.CN $0.005 0.0037 USD
-50
$6.6M 4.9M USD $3K 2.23K USD $0.005 0.0037 USD $0.01 0.0074 USD $6.6M 4.9M USD 0 $0 0 USD
Associate Global Partners Limited  APL.AX $0.13 0.09 USD
0
$7.34M 4.86M USD $5K 3.31K USD $0.13 0.09 USD $0.13 0.09 USD $7.34M 4.86M USD 0 -$0.02 -0.01 USD
ZACD Group Ltd.  8313.HK $0.02 0.0024 USD
-5
$38M 4.86M USD $60K 7.67K USD $0.02 0.0024 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
Starfleet Innotech  SFIO $0.003599
+9.09
$4.63M $51.42K $0.003299 $0.003899 $4.63M 1.79 $0
Eat & Beyond Global Holdings Inc.  EATS.CN $0.13 0.1 USD
-3.7
$5.74M 4.26M USD $22.78K 16.9K USD $0.11 0.08 USD $0.13 0.1 USD $5.74M 4.26M USD 0 -$0.16 -0.1 USD
Ilustrato Pictures  ILUS $0.0016
+6.67
$4.26M $1.43M $0.0015 $0.0016 $4.26M 0 $0
CN SCI-TECH IND  0339.HK $0.1 0.01 USD
-11.61
$32.65M 4.18M USD $290K 37.08K USD $0.1 0.01 USD $0.1 0.01 USD $32.65M 4.18M USD 0 -$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.39
-1.28
$4.11M $1K $0.4199 $0.4199 $4.11M 0 -$0.03
China Financial Leasing Group Limited  2312.HK $0.08999 0.01 USD
+5.88
$31.22M 3.99M USD $40K 5.11K USD $0.08999 0.01 USD $0.08999 0.01 USD $31.22M 3.99M USD 0 -$0.01 -0.001 USD
Eduform'action Société Anonyme  MLEFA.PA $0.19 0.21 USD
-24
$3.64M 3.97M USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $3.64M 3.97M USD 0 $0 0 USD
Movement Industries  MVNT $0.01
-8.73
$3.83M $10K $0.01 $0.01 $3.83M 0 $0
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
-25
$4.78M 3.54M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.78M 3.54M USD 0 -$0.06 -0.04 USD
Generation Capital Ltd  GNRS.TA $86.1 0.25 USD
-1.26
$1.09B 3.19M USD $2.95M 8.61K USD $85.2 0.25 USD $87.7 0.26 USD $1.09B 3.19M USD 12.30 $0.07 0.0002 USD
Quinsam Capital Corporation  QCA.CN $0.05 0.03 USD
0
$4.16M 3.08M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $4.16M 3.08M USD 0 -$0.03 -0.02 USD
CH CASTSON 81  0810.HK $0.14 0.02 USD
+1.44
$23.93M 3.06M USD $12K 1.53K USD $0.14 0.02 USD $0.14 0.02 USD $23.93M 3.06M USD 0 -$0.15 -0.01 USD
Newcap Holding A/S  25N.F $0.008 0.0087 USD
+45.45
$2.45M 2.68M USD $1.8M 1.97M USD $0.008 0.0087 USD $0.008 0.0087 USD $2.45M 2.68M USD 0 $0 0 USD
Belgravia Hartford Capital Inc.  BLGV.CN $0.05 0.04 USD
0
$3.37M 2.5M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $3.37M 2.5M USD 0 -$0.03 -0.02 USD
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $14.47K 10.74K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 $0 0 USD
Right Season Investments Corp.  LITT.V $1.35 1 USD
+136.84
$3.11M 2.3M USD $40.71K 30.21K USD $0.67 0.5 USD $1.35 1 USD $3.11M 2.3M USD 0 -$0.99 -0.7 USD
SMC Entertainment  SMCE $0.0015
0
$2.13M $4.11M $0.0015 $0.001699 $2.13M 0 -$0.01
Newcap Holding A/S  NEWCAP.CO $0.1199 0.02 USD
-1.71
$14.43M 2.12M USD $201.08K 29.48K USD $0.1 0.01 USD $0.1199 0.02 USD $14.43M 2.12M USD 11.50 $0.01 0.001 USD
Lions Bay Capital Inc.  LBI.V $0.02 0.01 USD
0
$2.84M 2.11M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.84M 2.11M USD 0 $0 0 USD
Minco Capital Corp.  MMM.V $0.05999 0.04 USD
0
$2.39M 1.77M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.39M 1.77M USD 0 $0 0 USD
GOAT Industries Ltd.  GOAT.CN $0.27 0.2 USD
0
$2.27M 1.68M USD $0 0 USD $0.27 0.2 USD $0.27 0.2 USD $2.27M 1.68M USD 0 -$0.18 -0.1 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $45.68K 49.93K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Zimtu Capital Corp.  ZC.V $0.14 0.1 USD
-6.67
$1.78M 1.32M USD $50K 37.1K USD $0.14 0.1 USD $0.1499 0.11 USD $1.78M 1.32M USD 0.46 $0.3 0.22 USD
Securize IT Solutions AG  M14K.MU $0.2399 0.26 USD
-17.24
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 -$0.07 -0.07 USD
NNRF  NNRI $0.001899
0
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
Suntex Enterprises  SNTX $0.0035
+9.38
$845.43K $107.6K $0.002299 $0.0035 $845.43K 0 $0
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0082 0.00080 USD
0
$7.26M 709.13K USD $1.38M 134.55K USD $0.007599 0.00074 USD $0.0082 0.00080 USD $7.26M 709.13K USD 0 -$0.03 -0.002 USD
Bentley Capital Limited  BEL.AX $0.01 0.0079 USD
0
$913.53K 604.63K USD $258.68K 171.21K USD $0.008999 0.0059 USD $0.01 0.0079 USD $913.53K 604.63K USD 0 -$0.02 -0.01 USD
Blackhawk Growth Corp.  BLR.CN $0.01 0.0074 USD
0
$782.52K 580.68K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $782.52K 580.68K USD 0 $0 0 USD
Limitless Venture  LVGI $0.0002999
0
$216.44K $1K $0.0002999 $0.0002999 $216.44K 0 -$0.03
1812 Brewing Company  KEGS $0.02
0
$215.04K $641.65K $0.0001 $0.0001 $215.04K 0 -$2,233
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Finor -Ci Fund  FNOR11.SA $0.8199 0.17 USD
0
$0 0 USD $361K 73.17K USD $0.81 0.16 USD $0.8199 0.17 USD $0 0 USD 0 $0 0 USD
Eagle Point Credit Company  ECC-PD $18.81
-0.08
$0 $13.96K $18.75 $18.9 $0 10.31 $1.82
Oxford Lane Capital  OXLCP $24.3
+0.25
$0 $644 $24.3 $24.3 $0 27.89 $0.87
Atlas  ATCO-PH $24.96
-0.16
$0 $6.78K $24.93 $24.99 $0 14.37 $1.74
Northern Trust Corporation  NTRSO $19.69
+0.46
$0 $60.37K $19.6 $19.83 $0 2.73 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.35
+0.21
$0 $3.84K $18.32 $18.37 $0 3.02 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.94
+0.24
$0 $5.84K $20.89 $21 $0 17.82 $1.18
Prospect Capital  PSEC-PA $16.82
+0.21
$0 $3.98K $16.62 $16.89 $0 7.97 $2.11
Apollo Global Management, Inc.  APO-PA $71.16
+1.44
$0 $315.05K $70.85 $71.44 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui