$3.52T
Capitalizzazione totale
$108.58B
Volume totale
BTC 60.74%     ETH 9.07%
Prevalenza di BTC

Pagina di risultati 8 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (1911)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
-14.71
$37.13M 27.83M USD $334.7K 250.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.13M 27.83M USD 0 -$0.01 -0.007 USD
Global Masters Fund Limited  GFL.AX $3.83 2.53 USD
+0.79
$41.87M 27.71M USD $17.46K 11.56K USD $3.8 2.52 USD $3.85 2.55 USD $41.87M 27.71M USD 0 -$0.11 -0.07 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2999 0.2 USD
0
$39.73M 26.29M USD $288.36K 190.85K USD $0.2899 0.19 USD $0.3099 0.2 USD $39.73M 26.29M USD 0 -$0.15 -0.09 USD
360 Capital Mortgage REIT  TCF.AX $6.05 4 USD
+0.5
$37.76M 24.99M USD $12.02K 7.95K USD $5.98 3.96 USD $6.06 4.01 USD $37.76M 24.99M USD 11.63 $0.52 0.34 USD
Nuveen Missouri Quality Municipal Income Fund  NOM $10.58
-0.47
$24.87M $901 $10.58 $10.58 $24.87M 18.24 $0.58
Pyramid AG  M3BK.DE $0.93 1.02 USD
-0.43
$21.45M 23.45M USD $3.3K 3.61K USD $0.9 0.98 USD $0.93 1.02 USD $21.45M 23.45M USD 0 -$0.31 -0.3 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.34 6.93 USD
+0.21
$30.81M 22.87M USD $2.63K 1.95K USD $9.31 6.91 USD $9.37 6.95 USD $30.81M 22.87M USD 3.19 $2.92 2.17 USD
Carbon Streaming Corporation  NETZ.NE $0.53 0.39 USD
-1.85
$28.02M 20.79M USD $5K 3.71K USD $0.53 0.39 USD $0.53 0.39 USD $28.02M 20.79M USD 0 -$0.84 -0.6 USD
JPEL Private Equity Ord  JPEL.L $0.9599
0
$20.67M $1 $0 $0 $20.67M 0 -$0.04
Eat Well Inv  EWGFF $0.0001
0
$19.44M $50K $0.05 $0.05 $19.44M 0.0016 $0.06
ECM Libra Group Berhad  2143.KL $0.1799 0.04 USD
0
$89.15M 18.96M USD $25K 5.32K USD $0.1799 0.04 USD $0.1799 0.04 USD $89.15M 18.96M USD 0 $0 0 USD
Clime Investment Management Limited  CIW.AX $0.38 0.25 USD
+1.35
$28.52M 18.88M USD $9.49K 6.28K USD $0.3699 0.24 USD $0.38 0.25 USD $28.52M 18.88M USD 0 -$0.03 -0.01 USD
Fat Prophets Global Contrarian Fund Ltd  FPC.AX $1.03 0.68 USD
+3.02
$28.42M 18.81M USD $5.16K 3.41K USD $1 0.66 USD $1.03 0.68 USD $28.42M 18.81M USD 10.25 $0.1 0.07 USD
RENN Fund  RCG $2.65
-0.38
$18.59M $4.64K $2.65 $2.7 $18.59M 3.35 $0.79
Carbon Streaming  OFSTF $0.3499
-7.89
$18.5M $325 $0.3499 $0.3499 $18.5M 0 -$0.61
Torrent Capital Ltd.  TORR.V $0.66 0.49 USD
0
$24.89M 18.47M USD $199 147.67 USD $0.65 0.48 USD $0.66 0.49 USD $24.89M 18.47M USD 22.00 $0.03 0.02 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.22 1.65 USD
0
$23.7M 17.59M USD $6.38K 4.73K USD $2.2 1.63 USD $2.22 1.65 USD $23.7M 17.59M USD 0 -$0.29 -0.2 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $1.2M 153.44K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.34 0.54 USD
-0.34
$520.2M 16.34M USD $153K 4.8K USD $16.95 0.53 USD $17.5 0.55 USD $520.2M 16.34M USD 0 -$0.47 -0.01 USD
Bounce Mobile Systems  BNCM $0.0079
+5.33
$15.8M $132.14K $0.007199 $0.0079 $15.8M 0.35 $0.02
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.75 0.34 USD
-2.01
$483.75M 15.19M USD $350.03K 10.99K USD $10.75 0.34 USD $10.99 0.35 USD $483.75M 15.19M USD 16.53 $0.65 0.02 USD
Readen Holding  RHCO $0.04
-4.55
$15.1M $195.9K $0.04 $0.04 $15.1M 0 $0
Oyak Yatirim Ortakligi AS  OYAYO.IS $23.72 0.74 USD
-3.81
$474.4M 14.9M USD $167.06K 5.25K USD $23.5 0.74 USD $24.84 0.78 USD $474.4M 14.9M USD 0 -$0.7 -0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.65 0.05 USD
-1.79
$462M 14.51M USD $1.81M 56.86K USD $1.65 0.05 USD $1.69 0.05 USD $462M 14.51M USD 0 -$1.52 -0.04 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.45 0.3 USD
+2.27
$21.7M 14.36M USD $37.62K 24.9K USD $0.45 0.29 USD $0.45 0.3 USD $21.7M 14.36M USD 0 -$0.3 -0.1 USD
NAOS Emerging Opportunities Company Limited  NCC.AX $0.2899 0.19 USD
0
$21.4M 14.16M USD $27.86K 18.44K USD $0.2899 0.19 USD $0.2999 0.2 USD $21.4M 14.16M USD 0 -$0.13 -0.08 USD
CD Private Equity Fund I  CD1.AX $0.5699 0.38 USD
+1.79
$20.83M 13.79M USD $50.28K 33.28K USD $0.56 0.37 USD $0.5699 0.38 USD $20.83M 13.79M USD 0 -$0.12 -0.07 USD
Income Asset Management Group Limited  IAM.AX $0.02 0.01 USD
-8.7
$19.55M 12.94M USD $3.26M 2.16M USD $0.02 0.01 USD $0.02 0.02 USD $19.55M 12.94M USD 0 -$0.02 -0.01 USD
CNEWECON FUND  0080.HK $0.08 0.0095 USD
0
$98.98M 12.66M USD $600K 76.72K USD $0.08 0.0095 USD $0.08 0.0095 USD $98.98M 12.66M USD 0 -$0.02 -0.002 USD
TDb Split Corp.  XTD.TO $4.15 3.08 USD
+0.24
$16.07M 11.92M USD $6.05K 4.49K USD $4.14 3.07 USD $4.18 3.1 USD $16.07M 11.92M USD 0 -$1.96 -1.4 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.91 0.19 USD
+3.24
$108.65M 10.61M USD $25.2K 2.46K USD $1.84 0.18 USD $2 0.2 USD $108.65M 10.61M USD 0 -$0.88 -0.08 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.45 0.27 USD
0
$316.88M 9.95M USD $194.35K 6.1K USD $8.32 0.26 USD $8.75 0.27 USD $316.88M 9.95M USD 0 -$0.33 -0.01 USD
Strategic Elements Ltd  SOR.AX $0.02999 0.02 USD
0
$15M 9.93M USD $283.04K 187.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $15M 9.93M USD 0 -$0.01 -0.006 USD
K2 Asset Management Holdings Ltd  KAM.AX $0.05999 0.04 USD
0
$14.95M 9.89M USD $15K 9.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.95M 9.89M USD 0 $0 0 USD
Powerhouse Ventures Limited  PVL.AX $0.08999 0.06 USD
0
$13.57M 8.98M USD $21.28K 14.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $13.57M 8.98M USD 4.29 $0.02 0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.52 0.2 USD
-1.06
$273.84M 8.6M USD $295.29K 9.27K USD $6.51 0.2 USD $6.81 0.21 USD $273.84M 8.6M USD 25.07 $0.26 0.008 USD
SOL Global Investments  SOLCF $0.07
0
$8.24M $235.51K $0.07 $0.08 $8.24M 0 -$0.71
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $13.05 0.41 USD
+4.48
$261M 8.2M USD $1.96M 61.45K USD $12.49 0.39 USD $13.73 0.43 USD $261M 8.2M USD 0 -$0.4 -0.01 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.7 0.26 USD
0
$78.3M 7.64M USD $16.12K 1.57K USD $2.67 0.26 USD $2.74 0.27 USD $78.3M 7.64M USD 270.00 $0.01 0.0009 USD
Alternative Liquidity Fund Ord  ALF.L $0.05
0
$7.6M $3K $0.05 $0.05 $7.6M 0 -$0.02
SOL Global Investments Corp.  SOL.CN $0.08999 0.06 USD
-10.53
$10.07M 7.47M USD $685.51K 508.69K USD $0.08999 0.06 USD $0.1 0.07 USD $10.07M 7.47M USD 0 -$0.97 -0.7 USD
Elysee Development Corp.  ELC.V $0.33 0.24 USD
-1.49
$9.35M 6.94M USD $15K 11.13K USD $0.33 0.24 USD $0.33 0.24 USD $9.35M 6.94M USD 4.71 $0.07 0.05 USD
UBA INVESTMENTS  0768.HK $0.04 0.0053 USD
+2.44
$53.41M 6.83M USD $3M 383.84K USD $0.04 0.0049 USD $0.04 0.0053 USD $53.41M 6.83M USD 0 $0 0 USD
ThreeD Capital Inc.  IDK.CN $0.1199 0.09 USD
+4.35
$9.2M 6.83M USD $47K 34.88K USD $0.1199 0.09 USD $0.1199 0.09 USD $9.2M 6.83M USD 0 -$0.02 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $10.86 0.34 USD
-6.54
$217.2M 6.82M USD $455.69K 14.31K USD $10.72 0.34 USD $11.9 0.37 USD $217.2M 6.82M USD 0 -$0.43 -0.01 USD
CAPITAL REALM  0204.HK $0.05 0.0065 USD
+2
$52.92M 6.77M USD $1.72M 219.92K USD $0.05 0.0060 USD $0.05 0.0066 USD $52.92M 6.77M USD 0 -$0.1 -0.01 USD
ThreeD Capital  IDKFF $0.08999
+6.28
$6.75M $17K $0.08 $0.08 $6.75M 0 -$0.01
SOL Global Investments Corp.  9SB.F $0.05 0.05 USD
-33.11
$5.93M 6.49M USD $5 5.47 USD $0.05 0.05 USD $0.05 0.05 USD $5.93M 6.49M USD 0 -$0.62 -0.6 USD
BPH Energy Limited  BPH.AX $0.008 0.0052 USD
-11.11
$9.75M 6.45M USD $139.23K 92.15K USD $0.008 0.0052 USD $0.008 0.0052 USD $9.75M 6.45M USD 0.80 $0.01 0.006 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.1 0.32 USD
-7.68
$202M 6.34M USD $1.05M 32.84K USD $10.04 0.32 USD $10.99 0.35 USD $202M 6.34M USD 0 -$0.45 -0.01 USD
Eduform'action Société Anonyme  MLEFA.PA $0.22 0.24 USD
+15.79
$5.54M 6.06M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $5.54M 6.06M USD 0 $0 0 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.DE $0.32 0.35 USD
0
$5.29M 5.79M USD $7.6K 8.3K USD $0.32 0.35 USD $0.32 0.35 USD $5.29M 5.79M USD 0 -$0.06 -0.06 USD
Movement Industries  MVNT $0.02
+46.96
$5.62M $30K $0.01 $0.02 $5.62M 0 $0
China Financial Leasing Group Limited  2312.HK $0.1199 0.01 USD
+28.89
$40.24M 5.15M USD $451K 57.67K USD $0.1 0.01 USD $0.1199 0.01 USD $40.24M 5.15M USD 0 -$0.01 -0.001 USD
Associate Global Partners Limited  APL.AX $0.13 0.09 USD
0
$7.34M 4.86M USD $5K 3.31K USD $0.13 0.09 USD $0.13 0.09 USD $7.34M 4.86M USD 0 -$0.02 -0.01 USD
ZACD Group Ltd.  8313.HK $0.02 0.0024 USD
-5
$38M 4.86M USD $60K 7.67K USD $0.02 0.0024 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
Starfleet Innotech  SFIO $0.003599
0
$4.63M $10.29K $0.0035 $0.003599 $4.63M 1.79 $0
Fintec Global Berhad  0150.KL $0.11 0.02 USD
-12.5
$21.52M 4.58M USD $701.1K 149.08K USD $0.11 0.02 USD $0.1199 0.02 USD $21.52M 4.58M USD 0 -$0.04 -0.008 USD
CN SCI-TECH IND  0339.HK $0.1 0.01 USD
0
$32.65M 4.18M USD $70K 8.95K USD $0.08999 0.01 USD $0.1 0.01 USD $32.65M 4.18M USD 0 -$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.39
-1.28
$4.11M $1K $0.4199 $0.4199 $4.11M 0 -$0.03
Ilustrato Pictures  ILUS $0.0015
-6.25
$3.74M $1.4M $0.0015 $0.0016 $3.74M 0 $0
Eat & Beyond Global Holdings Inc.  EATS.CN $0.11 0.08 USD
-15.38
$4.86M 3.61M USD $40.03K 29.71K USD $0.11 0.08 USD $0.11 0.08 USD $4.86M 3.61M USD 0 -$0.16 -0.1 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$4.78M 3.54M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.78M 3.54M USD 0 -$0.06 -0.04 USD
Generation Capital Ltd  GNRS.TA $87.9 0.26 USD
+2.09
$1.12B 3.26M USD $637.81K 1.86K USD $86 0.25 USD $88 0.26 USD $1.12B 3.26M USD 12.55 $0.07 0.0002 USD
Belgravia Hartford Capital Inc.  BLGV.CN $0.07 0.05 USD
+30
$4.38M 3.25M USD $309.95K 230K USD $0.05999 0.04 USD $0.07 0.05 USD $4.38M 3.25M USD 0 -$0.03 -0.02 USD
Quinsam Capital Corporation  QCA.CN $0.05 0.03 USD
0
$4.16M 3.08M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $4.16M 3.08M USD 0 -$0.03 -0.02 USD
CH CASTSON 81  0810.HK $0.14 0.02 USD
-4.26
$22.91M 2.93M USD $354K 45.26K USD $0.13 0.02 USD $0.14 0.02 USD $22.91M 2.93M USD 0 -$0.15 -0.01 USD
Lions Bay Capital Inc.  LBI.V $0.02999 0.02 USD
+25
$3.55M 2.64M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.55M 2.64M USD 0 $0 0 USD
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 $0 0 USD
Stock Trend Capital Inc.  PUMP.CN $0.005 0.0037 USD
0
$3.3M 2.45M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.3M 2.45M USD 0 $0 0 USD
Right Season Investments Corp.  LITT.V $1.42 1.05 USD
+5.19
$3.27M 2.42M USD $6.16K 4.57K USD $1.39 1.03 USD $1.49 1.11 USD $3.27M 2.42M USD 0 -$0.99 -0.7 USD
Newcap Holding A/S  25N.F $0.008999 0.0098 USD
+12.5
$2.18M 2.38M USD $1.8M 1.97M USD $0.007499 0.0081 USD $0.008999 0.0098 USD $2.18M 2.38M USD 0 $0 0 USD
Newcap Holding A/S  NEWCAP.CO $0.11 0.02 USD
-3.48
$13.93M 2.04M USD $65.18K 9.56K USD $0.1 0.02 USD $0.11 0.02 USD $13.93M 2.04M USD 11.09 $0.01 0.001 USD
SMC Entertainment  SMCE $0.001299
-13.33
$1.84M $250K $0.001299 $0.001299 $1.84M 0 -$0.01
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
+4.17
$1.41M 1.55M USD $22K 24.05K USD $0.01 0.01 USD $0.01 0.01 USD $1.41M 1.55M USD 0 $0 0 USD
Securize IT Solutions AG  M14K.MU $0.25 0.27 USD
+4.17
$1.37M 1.5M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.37M 1.5M USD 0 -$0.06 -0.06 USD
Minco Capital Corp.  MMM.V $0.05 0.03 USD
-18.18
$1.95M 1.45M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.95M 1.45M USD 0 $0 0 USD
GOAT Industries Ltd.  GOAT.CN $0.23 0.17 USD
-14.81
$1.93M 1.43M USD $500 371.03 USD $0.23 0.17 USD $0.23 0.17 USD $1.93M 1.43M USD 0 -$0.18 -0.1 USD
Zimtu Capital Corp.  ZC.V $0.1499 0.11 USD
+3.57
$1.84M 1.36M USD $1K 742.06 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.84M 1.36M USD 0.48 $0.3 0.22 USD
NNRF  NNRI $0.001899
0
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0088 0.00085 USD
+7.32
$7.8M 761.02K USD $1.75M 171.21K USD $0.008 0.00078 USD $0.0088 0.00085 USD $7.8M 761.02K USD 0 -$0.03 -0.002 USD
Bentley Capital Limited  BEL.AX $0.01 0.0079 USD
0
$913.53K 604.63K USD $258.68K 171.21K USD $0.008999 0.0059 USD $0.01 0.0079 USD $913.53K 604.63K USD 0 -$0.02 -0.01 USD
Suntex Enterprises  SNTX $0.002399
-31.43
$579.72K $76.78K $0.002399 $0.0035 $579.72K 0 $0
Blackhawk Growth Corp.  BLR.CN $0.005 0.0037 USD
-50
$391.26K 290.34K USD $6.23K 4.62K USD $0.005 0.0037 USD $0.005 0.0037 USD $391.26K 290.34K USD 0 $0 0 USD
Limitless Venture  LVGI $0.0002999
0
$216.44K $6.37K $0.0002999 $0.0002999 $216.44K 0 -$0.03
1812 Brewing Company  KEGS $0.02
+37.24
$215.04K $54.91K $0.02 $0.02 $215.04K 0 -$1,683
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Finor -Ci Fund  FNOR11.SA $0.8699 0.18 USD
+6.1
$0 0 USD $21K 4.26K USD $0.8599 0.17 USD $0.8699 0.18 USD $0 0 USD 0 $0 0 USD
Eagle Point Credit Company  ECC-PD $18.73
-0.32
$0 $20.78K $18.67 $18.88 $0 10.26 $1.82
Oxford Lane Capital  OXLCP $24.15
-0.45
$0 $1.75K $24.15 $24.37 $0 27.72 $0.87
Atlas  ATCO-PH $25
+0.16
$0 $9.64K $24.84 $25 $0 14.40 $1.74
Northern Trust Corporation  NTRSO $19.43
-1.52
$0 $44.63K $19.39 $19.83 $0 2.69 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.33
-0.11
$0 $801 $18.33 $18.33 $0 3.01 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.9
-0.19
$0 $4.26K $20.88 $20.99 $0 17.78 $1.18
Prospect Capital  PSEC-PA $16.69
-0.79
$0 $7.95K $16.51 $16.69 $0 7.91 $2.11
Apollo Global Management, Inc.  APO-PA $70.46
-0.98
$0 $3.78K $70.46 $71.32 $0 0 $0
Real Estate Split Corp.  RS-PA.TO $10.2 7.57 USD
0
$0 0 USD $200 148.41 USD $10.2 7.57 USD $10.2 7.57 USD $0 0 USD 0 $0 0 USD
Atlas  ATCO-PD $25.05
-0.02
$0 $3.32K $25.05 $25.1 $0 14.43 $1.74
Blackstone Inc.  BX.MX $2,670 158.1 USD
0
$3.25T 192.64B USD $37 2.19 USD $2,670 158.1 USD $2,670 158.1 USD $3.25T 192.64B USD 42.01 $63.55 3.76 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui