Pagina di risultati 15 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (611)
- Australia (112)
- Austria (12)
- Belgio (9)
- Brasile (30)
- Canada (94)
- Chile (8)
- Cina (10)
- Danimarca (2)
- Finlandia (8)
- Francia (15)
- Germania (307)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israele (14)
- Italia (9)
- Giappone (18)
- Malaysia (6)
- Messico (10)
- Olanda (12)
- Nuova Zelanda (4)
- Norvegia (4)
- Polonia (11)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (17)
- Corea del Sud (11)
- Spagna (3)
- Svezia (32)
- Svizzera (13)
- Tailandia (9)
- Tacchino (25)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finanza (1569)
- {{item.name}}
- Tutti i settori
- Finanza (1569)
Gestione del patrimonio (1569)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (864)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.00M 5.2M USD | CA$725.00 537.99 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.35 1.74 USD |
+3.07
|
CA$6.61M 4.9M USD | CA$1.56K 1.16K USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.00 3.46 USD |
0
|
€4.07M 4.69M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.07M 4.69M USD | 300.00 | €0.01 0.01 USD | ||
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€4.01M 4.62M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.01M 4.62M USD | 0.70 | €0.26 0.3 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
0
|
€3.99M 4.6M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹500.00 6.05 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.59 | $0.13 — | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹28.00 0.34 USD |
-0.11
|
₹353.23M 4.27M USD | ₹3.24K 39.25 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹353.23M 4.27M USD | 5.20 | ₹5.38 0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.00 0.34 USD |
+0.21
|
₹353.23M 4.27M USD | ₹20.00 0.24 USD | ₹27.31 0.33 USD | ₹28.44 0.34 USD | ₹353.23M 4.27M USD | 5.20 | ₹5.38 0.07 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹466.45 5.64 USD |
-5
|
₹326.52M 3.95M USD | ₹6.00 0.07 USD | ₹466.45 5.64 USD | ₹515.55 6.24 USD | ₹326.52M 3.95M USD | 0 | -₹6.09 -0.07 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.58 0.16 USD |
-2.51
|
₹322.86M 3.91M USD | ₹5.07K 61.35 USD | ₹13.20 0.16 USD | ₹14.79 0.18 USD | ₹322.86M 3.91M USD | 7.30 | ₹1.86 0.02 USD | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
H2 Core AG
M5S.F
DE
|
€0.28 0.32 USD |
+57.3
|
€3.31M 3.82M USD | €4.45K 5.14K USD | €0.13 0.15 USD | €0.28 0.32 USD | €3.31M 3.82M USD | 0 | -€0.14 -0.1 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.54 1.78 USD |
-6.1
|
€3.20M 3.7M USD | €4.80K 5.54K USD | €1.54 1.78 USD | €1.60 1.85 USD | €3.20M 3.7M USD | 0 | -€0.22 -0.2 USD | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
+0.32
|
€3.14M 3.62M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.14M 3.62M USD | 0 | -€0.06 -0.06 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.02 1.18 USD |
+2
|
€3.13M 3.62M USD | €195.00 225.1 USD | €1.00 1.15 USD | €1.02 1.18 USD | €3.13M 3.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹65.89 0.8 USD |
+4.44
|
₹296.64M 3.59M USD | ₹3.52K 42.54 USD | ₹58.01 0.7 USD | ₹67.98 0.82 USD | ₹296.64M 3.59M USD | 20.72 | ₹3.18 0.04 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.06 0.07 USD |
+4.1
|
€3.10M 3.58M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.10M 3.58M USD | 1.27 | €0.05 0.06 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.80 0.83 USD |
+5.85
|
₹272.99M 3.3M USD | ₹265.00 3.21 USD | ₹68.30 0.83 USD | ₹68.90 0.83 USD | ₹272.99M 3.3M USD | 0 | -₹7.61 -0.09 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.65 0.42 USD |
-2.94
|
PLN 12.92M 3.28M USD | PLN 5.00 1.27 USD | PLN 1.60 0.41 USD | PLN 1.65 0.42 USD | PLN 12.92M 3.28M USD | 0 | PLN 0.00 0 USD | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $47.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.94 0.05 USD |
-1.99
|
₹256.77M 3.11M USD | ₹3.32K 40.18 USD | ₹3.94 0.05 USD | ₹3.94 0.05 USD | ₹256.77M 3.11M USD | 131.33 | ₹0.03 0.0003 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹253.70M 3.07M USD | ₹1.00 0.01 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
-2.38
|
€2.60M 3.01M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.60M 3.01M USD | 0 | €0.00 0 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹41.60 0.5 USD |
-4.81
|
₹245.36M 2.97M USD | ₹266.00 3.22 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹245.36M 2.97M USD | 0 | -₹26.55 -0.3 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$11.34K 7.5K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$4.47M 2.96M USD | 0 | A$0.00 0 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹1.61K 19.51 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
Candela Invest SA
CAND.BR
BE
|
€2.22 2.56 USD |
0
|
€2.39M 2.76M USD | €25.00 28.86 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.39M 2.76M USD | 0 | -€0.51 -0.5 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.06 0.07 USD |
+1.71
|
€2.38M 2.75M USD | €114.00 131.59 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.38M 2.75M USD | 0 | -€0.64 -0.7 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$3.26M 2.42M USD | CA$175.00 129.86 USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$3.26M 2.42M USD | 7.42 | CA$0.07 0.05 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.18 1.36 USD |
-4.84
|
€2.02M 2.33M USD | €6.45K 7.45K USD | €1.15 1.33 USD | €1.23 1.42 USD | €2.02M 2.33M USD | 0 | -€0.56 -0.6 USD | ||
|
CAMERIT AG
RTML.F
DE
|
€18.60 21.47 USD |
0
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
|
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.01 0.02 USD |
-3.57
|
€1.86M 2.15M USD | €20.00 23.09 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.86M 2.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
+7.2
|
PLN 8.41M 2.14M USD | PLN 2.00 0.51 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 8.41M 2.14M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.82 0.95 USD |
0
|
€1.81M 2.09M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.81M 2.09M USD | 0 | -€0.16 -0.1 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.01 USD |
0
|
€1.75M 2.02M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 2.02M USD | 1.05 | €0.01 0.01 USD | ||
|
Orion Equities Limited
OEQ.AX
AU
|
A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$51.00 33.75 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 0 | A$0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
-11.47
|
€1.67M 1.93M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.67M 1.93M USD | 1.77 | €0.04 0.05 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.53 0.02 USD |
-1.92
|
₹153.00M 1.85M USD | ₹16.00K 193.57 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹153.00M 1.85M USD | 0 | -₹0.14 -0.001 USD | ||
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,146.00 6.26 USD |
-2.1
|
ILA 601.45M 1.75M USD | ILA 990.00 2.89 USD | ILA 2,100.00 6.12 USD | ILA 2,283.00 6.66 USD | ILA 601.45M 1.75M USD | 14.21 | ILA 1.51 0.004 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$2.27M 1.69M USD | CA$300.00 222.62 USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$2.27M 1.69M USD | 8.89 | CA$0.19 0.14 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 14.68M 1.43M USD | SEK 2.96K 288.84 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 12.40 1.21 USD |
+4.2
|
SEK 13.30M 1.3M USD | SEK 1.72K 167.41 USD | SEK 12.00 1.17 USD | SEK 12.40 1.21 USD | SEK 13.30M 1.3M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹20.00 0.24 USD |
-4.85
|
₹101.22M 1.22M USD | ₹5.73K 69.37 USD | ₹19.97 0.24 USD | ₹22.07 0.27 USD | ₹101.22M 1.22M USD | 0 | -₹2.72 -0.03 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.01 0.0069 USD |
0
|
€964.18K 1.11M USD | €3.80K 4.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €964.18K 1.11M USD | 0 | -€0.01 -0.01 USD | ||
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
0
|
€923.47K 1.07M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$1.36M 1.01M USD | CA$200.00 148.41 USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
PPLA Participations Ltd.
PPLAA.AS
NL
|
€0.30 0.35 USD |
0
|
€844.40K 974.72K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €844.40K 974.72K USD | 0 | €0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLAB.AS
NL
|
€0.30 0.35 USD |
0
|
€844.40K 974.72K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €844.40K 974.72K USD | 0 | €0.00 0 USD | ||
|
MTI Investment AB (publ)
K8Y.F
DE
|
€0.04 0.05 USD |
0
|
€843.17K 973.3K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €843.17K 973.3K USD | 0 | -€0.03 -0.03 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.45 0.52 USD |
+80
|
€840.64K 970.37K USD | €14.00K 16.16K USD | €0.25 0.29 USD | €0.45 0.52 USD | €840.64K 970.37K USD | 0 | -€0.90 -1.03 USD | ||
|
Fineqia International Inc.
FNQA.F
DE
|
€0.00 0.00057 USD |
0
|
€825.41K 952.8K USD | €51.00K 58.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €825.41K 952.8K USD | 0 | €0.00 0 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€41.00 47.33 USD |
0
|
€757.84K 874.81K USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €757.84K 874.81K USD | 0 | €0.00 0 USD | ||
|
Gunsynd Plc
5AV.F
DE
|
€0.00 0.00057 USD |
0
|
€737.80K 851.67K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €737.80K 851.67K USD | 0 | €0.00 0 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.F
DE
|
€0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 90.20 0.26 USD |
-0.44
|
ILA 277.27M 808.5K USD | ILA 375.86K 1.1K USD | ILA 89.20 0.26 USD | ILA 92.80 0.27 USD | ILA 277.27M 808.5K USD | 0 | ILA 0.00 0 USD | ||
|
Waverunner Capital Inc. R
CM1.F
DE
|
€0.07 0.08 USD |
0
|
€680.45K 785.46K USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €680.45K 785.46K USD | 0 | -€0.02 -0.02 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.37 0.13 USD |
+4.96
|
₹62.34M 754.24K USD | ₹2.53K 30.62 USD | ₹9.40 0.11 USD | ₹10.37 0.13 USD | ₹62.34M 754.24K USD | 0 | -₹0.28 -0.003 USD | ||
|
GlassBridge Enterprises
GLAE
US
|
$28.00 — |
0
|
$704.76K — | $0.00 — | $0.00 — | $0.00 — | $704.76K — | 0 | $0.00 — | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 439.20 1.28 USD |
-2.49
|
ILA 234.63M 684.18K USD | ILA 18.22K 53.12 USD | ILA 432.40 1.26 USD | ILA 460.00 1.34 USD | ILA 234.63M 684.18K USD | 8.78 | ILA 0.50 0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹10.02K 121.16 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.30 1.5 USD |
0
|
€487.50K 562.74K USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €487.50K 562.74K USD | 43.33 | €0.03 0.03 USD | ||
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
Tanke Biosciences
TNBI
US
|
$0.02 — |
0
|
$509.29K — | $5.00 — | $0.02 — | $0.02 — | $509.29K — | 0 | -$0.10 — | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,013.00 2.95 USD |
-2.88
|
ILA 169.52M 494.32K USD | ILA 722.00 2.11 USD | ILA 1,000.00 2.92 USD | ILA 1,043.00 3.04 USD | ILA 169.52M 494.32K USD | 2.68 | ILA 3.77 0.01 USD | ||
|
Tern Plc
QEG2.F
DE
|
€0.00 0.00057 USD |
0
|
€427.77K 493.79K USD | €2.01K 2.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €427.77K 493.79K USD | 0 | €0.00 0 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.00 — |
-95
|
$342.53K — | $5.00K — | $0.02 — | $0.02 — | $342.53K — | 0 | $0.00 — | ||
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Waverunner Capital
CHMJF
US
|
$0.02 — |
0
|
$226.82K — | $13.00 — | $0.10 — | $0.10 — | $226.82K — | 0 | -$0.03 — | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 44.50 0.13 USD |
0
|
ILA 59.44M 173.34K USD | ILA 1.10K 3.21 USD | ILA 45.00 0.13 USD | ILA 45.00 0.13 USD | ILA 59.44M 173.34K USD | 8.90 | ILA 0.05 0.0001 USD | ||
|
AdCapital AG
ADC.F
DE
|
€0.01 0.01 USD |
+5
|
€146.39K 168.98K USD | €355.00 409.79 USD | €0.01 0.01 USD | €0.01 0.01 USD | €146.39K 168.98K USD | 0 | -€0.82 -0.9 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 540.00 1.57 USD |
0
|
ILA 45.47M 132.58K USD | ILA 2.00 0.01 USD | ILA 552.50 1.61 USD | ILA 552.50 1.61 USD | ILA 45.47M 132.58K USD | 0.86 | ILA 6.25 0.02 USD | ||
Kuchai Development Berhad
2186.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 618.74K 131.56K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.74K 131.56K USD | 0 | MYR 0.00 0 USD | ||
Quinsam Capital
QCAAF
US
|
$0.00 — |
0
|
$131.06K — | $100.00 — | $0.03 — | $0.03 — | $131.06K — | 0.070 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||