Pagina di risultati 15 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regency Affiliates RAFI | $3.3 — |
-5.71
|
$14.8M — | $1.2K — | $3.3 — | $3.4 — | $14.8M — | 10.64 | $0.31 — | |
| FNS Holdings Public Company Limited FNS.BK | $1.05 0.03 USD |
-0.94
|
$525.68M 14.79M USD | $20.6K 579.63 USD | $1.05 0.03 USD | $1.1 0.03 USD | $525.68M 14.79M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.05 0.03 USD |
-0.94
|
$525.68M 14.79M USD | $20.6K 579.63 USD | $1.05 0.03 USD | $1.1 0.03 USD | $525.68M 14.79M USD | 0 | -$0.66 -0.01 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.2 0.79 USD |
0
|
$22.07M 14.61M USD | $1.4K 923.95 USD | $1.2 0.79 USD | $1.2 0.79 USD | $22.07M 14.61M USD | 7.05 | $0.17 0.11 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.2 9.05 USD |
0
|
$19.15M 14.21M USD | $600 445.24 USD | $12.2 9.05 USD | $12.2 9.05 USD | $19.15M 14.21M USD | 6.45 | $1.89 1.4 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.8 2.23 USD |
-0.44
|
$143.89M 14.05M USD | $5.11K 498.41 USD | $22.8 2.23 USD | $23.3 2.27 USD | $143.89M 14.05M USD | 0 | -$1.46 -0.1 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.67M 13.85M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Equus Total Return EQS | $1 — |
+10.82
|
$13.59M — | $8.54K — | $0.9399 — | $1 — | $13.59M — | 0 | -$0.91 — | |
| Caspar Asset Management S.A. 6QA.F | $1.19 1.3 USD |
-3.25
|
$12.23M 13.37M USD | $10 10.93 USD | $1.19 1.3 USD | $1.31 1.43 USD | $12.23M 13.37M USD | 23.80 | $0.05 0.05 USD | |
| Big Banc Split Corp. BNK.TO | $13.32 9.88 USD |
0
|
$17.85M 13.25M USD | $1 0.74 USD | $13.32 9.88 USD | $13.38 9.93 USD | $17.85M 13.25M USD | 333.00 | $0.04 0.03 USD | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
-1.05
|
$11.84M 12.94M USD | $550 601.22 USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-13.04
|
$10.58M 11.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.58M 11.56M USD | 0 | -$0.01 -0.01 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Princeton Capital PIAC | $0.08999 — |
-18.18
|
$10.84M — | $80K — | $0.08999 — | $0.08999 — | $10.84M — | 0 | -$0.05 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$10.14M — | $20 — | $0.3099 — | $0.3099 — | $10.14M — | 0 | $0 — | |
| tokentus investment AG 14D.MU | $1.08 1.18 USD |
0
|
$9.27M 10.14M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| Eurocastle Investment Limited ECT.AS | $9.25 10.11 USD |
0
|
$9.26M 10.13M USD | $80 87.45 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.26M 10.13M USD | 26.42 | $0.35 0.38 USD | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.04 1.14 USD |
-4.59
|
$8.85M 9.67M USD | $6K 6.56K USD | $1.04 1.14 USD | $1.08 1.18 USD | $8.85M 9.67M USD | 0 | -$0.28 -0.3 USD | |
| Consensus Asset Management AB 5XI.F | $1.03 1.13 USD |
+10.16
|
$8.8M 9.62M USD | $0 0 USD | $0.93 1.02 USD | $1.03 1.13 USD | $8.8M 9.62M USD | 0 | -$0.02 -0.02 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.72M 9.53M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.35 8.42 USD |
+1.7
|
$12.83M 9.52M USD | $110 81.63 USD | $11.35 8.42 USD | $11.35 8.42 USD | $12.83M 9.52M USD | 11.46 | $0.99 0.73 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$8.6M 9.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.6M 9.4M USD | 0 | -$0.02 -0.02 USD | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.36M — | $134 — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
-9.09
|
$144B 9.2M USD | $1.52M 97.15 USD | $30 0.0019 USD | $30 0.0019 USD | $144B 9.2M USD | 21.12 | $1.42 0.00009 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.37 1.5 USD |
-3.52
|
$8.31M 9.09M USD | $2.78K 3.04K USD | $1.29 1.4 USD | $1.42 1.55 USD | $8.31M 9.09M USD | 0 | -$0.28 -0.3 USD | |
| Magna Polonia S.A. 06N.WA | $2.6 0.66 USD |
+0.39
|
$35.73M 9.08M USD | $8.75K 2.22K USD | $2.57 0.65 USD | $2.63 0.67 USD | $35.73M 9.08M USD | 21.66 | $0.12 0.03 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
-12.11
|
$8.09M 8.84M USD | $0 0 USD | $0.13 0.14 USD | $0.16 0.17 USD | $8.09M 8.84M USD | 0 | -$0.08 -0.08 USD | |
| H2 Core AG M5S.F | $0.68 0.74 USD |
-2.86
|
$8.04M 8.79M USD | $1.4K 1.53K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $8.04M 8.79M USD | 0 | -$0.2 -0.2 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$7.96M 8.7M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
+0.45
|
$34.23M 8.7M USD | $661 168.01 USD | $2.18 0.55 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $227.99 2.76 USD |
+4.41
|
$683.97M 8.27M USD | $39.16K 473.81 USD | $212.5 2.57 USD | $234 2.83 USD | $683.97M 8.27M USD | 8.41 | $27.1 0.33 USD | |
| Foxby Corp. FXBY | $15.8 — |
0
|
$8.24M — | $100 — | $16.2 — | $16.2 — | $8.24M — | 3.94 | $4.01 — | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2399 0.26 USD |
-0.42
|
$7.3M 7.98M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.5 15.85 USD |
-9.38
|
$7.25M 7.93M USD | $0 0 USD | $14.5 15.85 USD | $15 16.4 USD | $7.25M 7.93M USD | 20.71 | $0.7 0.77 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
0
|
$60.67M 7.76M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.67M 7.76M USD | 0 | -$0.06 -0.007 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,900 81.36 USD |
+3.53
|
$2.64B 7.7M USD | $21.43K 62.5 USD | $26,450 77.13 USD | $28,110 81.97 USD | $2.64B 7.7M USD | 37.24 | $7.49 0.02 USD | |
| RM Rheiner Management AG RMO.DU | $32 34.98 USD |
+3.23
|
$7.04M 7.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $7.04M 7.7M USD | 0 | -$0.84 -0.9 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.18 1.62 USD |
0
|
$10.18M 7.55M USD | $13 9.65 USD | $2.18 1.62 USD | $2.18 1.62 USD | $10.18M 7.55M USD | 7.51 | $0.29 0.22 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $1.87K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
-0.93
|
$6.01M 6.57M USD | $34.25K 37.43K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.01M 6.57M USD | 5.29 | $0.04 0.04 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.77 0.17 USD |
+2.92
|
$66.23M 6.46M USD | $16K 1.56K USD | $1.62 0.16 USD | $1.77 0.17 USD | $66.23M 6.46M USD | 0 | -$0.34 -0.03 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.9 2.08 USD |
-4.04
|
$5.84M 6.38M USD | $250 273.28 USD | $1.73 1.89 USD | $1.9 2.08 USD | $5.84M 6.38M USD | 47.50 | $0.04 0.04 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.07 USD |
0
|
$5.64M 6.16M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.64M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| Horus AG HRU.SG | $2.1 2.3 USD |
-8.7
|
$5.59M 6.11M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.59M 6.11M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.4 USD |
-1.62
|
$5.54M 6.06M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $5.54M 6.06M USD | 0 | -$0.04 -0.04 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Wise Energy S.A. FMG.WA | $116 29.48 USD |
-2.52
|
$22.77M 5.79M USD | $1.08K 274 USD | $110 27.96 USD | $125 31.77 USD | $22.77M 5.79M USD | 2.42 | $47.84 12.16 USD | |
| Winmill & Co. Incorporated WNMLA | $4.05 — |
-2.41
|
$5.75M — | $100 — | $4.05 — | $4.05 — | $5.75M — | 6.53 | $0.62 — | |
| Smart Equity AG SE3.HM | $19.1 20.88 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.25M 5.74M USD | 145.80 | $0.13 0.14 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.3 0.42 USD |
-4.87
|
$58.3M 5.69M USD | $2.17K 212.11 USD | $4.3 0.42 USD | $4.4 0.43 USD | $58.3M 5.69M USD | 0 | -$0.44 -0.04 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.75 7.38 USD |
0
|
$4.97M 5.44M USD | $182 198.95 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.97M 5.44M USD | 0 | -$0.18 -0.1 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
0
|
$4.76M 5.2M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.27 0.3 USD |
-11.04
|
$4.71M 5.15M USD | $1.18K 1.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.71M 5.15M USD | 0 | -$0.06 -0.06 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.35 1.48 USD |
-2.17
|
$4.56M 4.99M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.56M 4.99M USD | 135.00 | $0.01 0.01 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.41M 4.82M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.41M 4.82M USD | 12.35 | $0.17 0.19 USD | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.51M — | $200 — | $0.02 — | $0.02 — | $4.51M — | 1.10 | $0.02 — | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,140 6.24 USD |
+3.98
|
$1.52B 4.44M USD | $426.65K 1.24K USD | $2,079 6.06 USD | $2,143 6.25 USD | $1.52B 4.44M USD | 19.99 | $1.07 0.003 USD | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $25.1K 16.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Prime Dividend Corp. PDV.TO | $8.53 6.33 USD |
0
|
$5.04M 3.74M USD | $305 226.33 USD | $8.53 6.33 USD | $8.53 6.33 USD | $5.04M 3.74M USD | 1.88 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $6.69K 4.96K USD | $1.57 1.17 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| Planet Ventures Inc. P6U1.F | $0.0015 0.0016 USD |
0
|
$3.27M 3.58M USD | $143K 156.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.27M 3.58M USD | 0.074 | $0.02 0.02 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||