Pagina di risultati 15 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (38)
- Svizzera (13)
- Taiwan (1)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (1911)
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1911)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.9 1.41 USD |
+2.7
|
$20.29M 15.05M USD | $2.39K 1.77K USD | $1.84 1.37 USD | $1.9 1.41 USD | $20.29M 15.05M USD | 0 | -$0.03 -0.02 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
0
|
$13.39M 14.64M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.2099 0.23 USD |
0
|
$13.37M 14.61M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $13.37M 14.61M USD | 0 | $0 0 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.16 3.42 USD |
-0.39
|
$21.31M 14.11M USD | $186 123.11 USD | $5.16 3.42 USD | $5.18 3.43 USD | $21.31M 14.11M USD | 13.23 | $0.39 0.26 USD | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
-6.03
|
$14.05M — | $1.2K — | $1.09 — | $1.09 — | $14.05M — | 0 | -$0.02 — | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3699 0.4 USD |
+2.51
|
$12.59M 13.76M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.59M 13.76M USD | 0 | -$0.2 -0.2 USD | |
| Value8 N.V. PREVA.AS | $4.98 5.44 USD |
-0.4
|
$12.54M 13.71M USD | $16 17.49 USD | $4.98 5.44 USD | $4.98 5.44 USD | $12.54M 13.71M USD | 2.66 | $1.87 2.04 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Regent Pacific Group Limited 0575.HK | $0.46 0.06 USD |
+6.98
|
$105.06M 13.43M USD | $30.02K 3.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $105.06M 13.43M USD | 0 | -$0.87 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.7199 0.79 USD |
0
|
$12.06M 13.18M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $12.06M 13.18M USD | 0 | -$0.1 -0.1 USD | |
| Linus Digital Finance AG LDF.DE | $1.73 1.89 USD |
0
|
$12.06M 13.18M USD | $50 54.66 USD | $1.73 1.89 USD | $1.73 1.89 USD | $12.06M 13.18M USD | 0 | -$1.73 -1.8 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.63 0.69 USD |
-3.08
|
$11.69M 12.78M USD | $36.82K 40.25K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.69M 12.78M USD | 0 | -$0.1 -0.1 USD | |
| Big Pharma Split Corp. PRM.TO | $14.49 10.75 USD |
+0.63
|
$16.86M 12.51M USD | $1.54K 1.14K USD | $14.01 10.4 USD | $14.49 10.75 USD | $16.86M 12.51M USD | 0 | -$0.53 -0.3 USD | |
| Linus Digital Finance AG LDF.F | $1.64 1.79 USD |
+0.61
|
$11.43M 12.49M USD | $96 104.94 USD | $1.64 1.79 USD | $1.64 1.79 USD | $11.43M 12.49M USD | 0 | -$1.76 -1.9 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
0
|
$11.23M 12.28M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.23M 12.28M USD | 0 | -$0.02 -0.02 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.33 0.36 USD |
-1.79
|
$11.23M 12.27M USD | $75 81.99 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.23M 12.27M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.21 USD |
+1.58
|
$11.21M 12.26M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.21M 12.26M USD | 9.65 | $0.02 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $109.95 1.33 USD |
+4.71
|
$988.8M 11.96M USD | $192 2.32 USD | $100.2 1.21 USD | $110 1.33 USD | $988.8M 11.96M USD | 56.09 | $1.96 0.02 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
-7.86
|
$10.64M 11.63M USD | $130 142.11 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| Times Guaranty Limited TIMESGTY.NS | $105 1.27 USD |
+0.96
|
$953.36M 11.53M USD | $5.97K 72.25 USD | $100.05 1.21 USD | $109.2 1.32 USD | $953.36M 11.53M USD | 53.57 | $1.96 0.02 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$10.4M 11.37M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Thunder Energies TNRG | $0.08999 — |
+566.67
|
$11.24M — | $500 — | $0.08999 — | $0.08999 — | $11.24M — | 0 | -$0.13 — | |
| Big Banc Split Corp. BNK.TO | $11.3 8.39 USD |
+1.16
|
$15.14M 11.24M USD | $846 627.78 USD | $11.2 8.31 USD | $11.41 8.47 USD | $15.14M 11.24M USD | 59.47 | $0.19 0.14 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
-14.29
|
$15.12M 11.22M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 0 | -$0.23 -0.1 USD | |
| Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$11.1M — | $333 — | $0.4199 — | $0.4199 — | $11.1M — | 0 | -$0.17 — | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.65M 10.13M USD | $917 680.47 USD | $2.75 2.04 USD | $2.75 2.04 USD | $13.65M 10.13M USD | 5.97 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.29 1.7 USD |
0
|
$13.65M 10.13M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $13.65M 10.13M USD | 4.97 | $0.46 0.34 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$13.57M 10.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.57M 10.07M USD | 0 | $0 0 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.74 0.27 USD |
+0.74
|
$102.82M 10.04M USD | $570 55.64 USD | $2.72 0.27 USD | $2.74 0.27 USD | $102.82M 10.04M USD | 0 | -$0.77 -0.07 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.02999 0.04 USD |
0
|
$9.17M 10.03M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.17M 10.03M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.62 2.86 USD |
0
|
$8.86M 9.68M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.86M 9.68M USD | 9.03 | $0.29 0.32 USD | |
| TEAM plc 1WQ.F | $0.2 0.22 USD |
0
|
$8.78M 9.6M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.78M 9.6M USD | 0 | -$0.02 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.54 1.52 USD |
-0.77
|
$98.07M 9.57M USD | $503 49.1 USD | $15.52 1.51 USD | $15.78 1.54 USD | $98.07M 9.57M USD | 0 | -$5.79 -0.5 USD | |
| Coloured Ties Capital APEOF | $0.5999 — |
0
|
$9.19M — | $135 — | $0.5999 — | $0.5999 — | $9.19M — | 0 | -$0.09 — | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.21 -0.2 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.6 2.84 USD |
+0.78
|
$7.99M 8.73M USD | $1.7K 1.86K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.99M 8.73M USD | 260.00 | $0.01 0.01 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $12.4 13.55 USD |
-0.8
|
$7.86M 8.59M USD | $14 15.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.86M 8.59M USD | 16.98 | $0.73 0.8 USD | |
| Eurocastle Investment Limited ECT.AS | $7.8 8.53 USD |
0
|
$7.79M 8.51M USD | $189 206.6 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.79M 8.51M USD | 0 | -$0.64 -0.6 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.MU | $0.91 0.99 USD |
0
|
$7.67M 8.39M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.67M 8.39M USD | 0 | -$0.28 -0.3 USD | |
| Consensus Asset Management AB 5XI.F | $0.9 0.99 USD |
-4.03
|
$7.41M 8.1M USD | $0 0 USD | $0.9 0.98 USD | $0.9899 1.08 USD | $7.41M 8.1M USD | 0 | -$0.04 -0.04 USD | |
| Alta S.A. AAT.WA | $2.07 0.53 USD |
0
|
$31.84M 8.09M USD | $10 2.54 USD | $2.07 0.53 USD | $2.07 0.53 USD | $31.84M 8.09M USD | 12.93 | $0.16 0.04 USD | |
| Foxby Corp. FXBY | $15.51 — |
-0.64
|
$8.09M — | $426 — | $15.4 — | $15.51 — | $8.09M — | 2.97 | $5.21 — | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
-2.53
|
$7.36M 8.04M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
+5.22
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| Elysee Development Corp. QLDN.F | $0.22 0.24 USD |
+6.93
|
$6.98M 7.63M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.98M 7.63M USD | 0 | -$0.1 -0.1 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Bimini Capital Management BMNM | $0.75 — |
-24.24
|
$7.55M — | $3.68K — | $0.75 — | $0.75 — | $7.55M — | 0 | -$0.48 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| MiT Sim S.p.A. MTS.MI | $3.2 3.5 USD |
-6.98
|
$6.66M 7.28M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.3 3.61 USD | $6.66M 7.28M USD | 0 | -$0.17 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| OneApex Limited 5SY.SI | $0.11 0.08 USD |
0
|
$9.55M 7.16M USD | $13K 9.74K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.55M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.05 1.52 USD |
-16.33
|
$9.62M 7.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62M 7.14M USD | 0 | -$0.68 -0.5 USD | |
| OneApex Limited CWF.F | $0.05999 0.06 USD |
0
|
$6.52M 7.13M USD | $5 5.47 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 99.99 | $0.09 0.1 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 12.29 | $0.74 0.81 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
0
|
$6.45M 7.05M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.3M 6.89M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| IEX Group N.V. IEX.AS | $1.7 1.86 USD |
-5.56
|
$6.22M 6.8M USD | $2.28K 2.49K USD | $1.7 1.86 USD | $1.7 1.86 USD | $6.22M 6.8M USD | 4.85 | $0.35 0.38 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $186.1 2.25 USD |
+0.4
|
$558.3M 6.75M USD | $1.28K 15.45 USD | $185 2.24 USD | $189.95 2.3 USD | $558.3M 6.75M USD | 6.86 | $27.12 0.33 USD | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$5.98M 6.53M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.98M 6.53M USD | 0 | -$0.08 -0.08 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $2.92M 186.31 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$2.15 -0.0001 USD | |
| Winmill & Co. Incorporated WNMLA | $4.5 — |
+6.38
|
$6.29M — | $8.38K — | $4.49 — | $4.51 — | $6.29M — | 6.16 | $0.73 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.8 8.53 USD |
-1.27
|
$5.75M 6.28M USD | $717 783.78 USD | $7.6 8.31 USD | $7.85 8.58 USD | $5.75M 6.28M USD | 0 | -$0.18 -0.1 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $1K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| Copernico Sim S.p.A. COP.MI | $2.92 3.19 USD |
0
|
$5.61M 6.13M USD | $22.25K 24.32K USD | $2.88 3.15 USD | $2.92 3.19 USD | $5.61M 6.13M USD | 73.00 | $0.04 0.04 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.6 0.45 USD |
0
|
$62.36M 6.09M USD | $12.52K 1.22K USD | $4.6 0.45 USD | $4.6 0.45 USD | $62.36M 6.09M USD | 0 | -$0.54 -0.05 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0029 USD |
0
|
$46M 5.88M USD | $300K 38.36K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $46M 5.88M USD | 2.29 | $0.01 0.001 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.39 USD |
-5.26
|
$5.09M 5.57M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $5.09M 5.57M USD | 0 | -$0.05 -0.05 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.58 4.88 USD |
0
|
$7.06M 5.24M USD | $430 319.09 USD | $6.56 4.87 USD | $6.58 4.88 USD | $7.06M 5.24M USD | 47.00 | $0.14 0.1 USD | |
| ONE S.A. FMG.WA | $100.5 25.54 USD |
-2.43
|
$19.73M 5.01M USD | $38 9.66 USD | $100 25.42 USD | $100.5 25.54 USD | $19.73M 5.01M USD | 4.11 | $24.42 6.21 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.08 USD |
+19.05
|
$7.06M 4.67M USD | $30K 19.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $7.06M 4.67M USD | 0 | -$0.02 -0.01 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.27M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.27M 4.67M USD | 0 | -$0.08 -0.08 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.4099 0.3 USD |
0
|
$6.28M 4.66M USD | $3.96K 2.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.28M 4.66M USD | 0 | -$0.12 -0.08 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$4.12M 4.51M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.12M 4.51M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.12M 4.51M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.12M 4.51M USD | 0 | $0 0 USD | |
| Imperial Pacific Limited IPC.AX | $1.26 0.83 USD |
0
|
$6.67M 4.42M USD | $1K 661.86 USD | $1.26 0.83 USD | $1.26 0.83 USD | $6.67M 4.42M USD | 62.75 | $0.02 0.01 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$3.93M 4.3M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| 49 North Resources FNINF | $0.02 — |
+100
|
$4.27M — | $100 — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.01 — | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Legion Capital LGCP | $0.1 — |
+122.22
|
$3.96M — | $1.55K — | $0.1 — | $0.1 — | $3.96M — | 5.88 | $0.02 — | |
| FON SE FON.WA | $5.44 1.38 USD |
-1.09
|
$15.5M 3.94M USD | $1.86K 473.78 USD | $5.3 1.35 USD | $5.5 1.4 USD | $15.5M 3.94M USD | 0 | -$22.64 -5.7 USD | |
| Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Planet Ventures PNXPF | $0.02 — |
-7.33
|
$3.9M — | $10K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
0
|
$3.51M 3.84M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.51M 3.84M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||