$3.52T
Capitalizzazione totale
$108.58B
Volume totale
BTC 60.74%     ETH 9.07%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (1911)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.05
0
$279.4M $91.98K $5.01 $5.07 $279.4M 0 -$0.6
Nuveen California Municipal Value Fund  NCA $8.4
-0.24
$278.11M $81.02K $8.35 $8.45 $278.11M 15.84 $0.53
Argo Global Listed Infrastructure Limited  ALI.AX $2.35 1.56 USD
+0.43
$417.78M 276.51M USD $234.03K 154.89K USD $2.31 1.53 USD $2.36 1.56 USD $417.78M 276.51M USD 33.57 $0.07 0.05 USD
TriplePoint Venture Growth BDC  TPVG $6.86
-0.87
$276M $128.58K $6.86 $7 $276M 7.37 $0.93
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58
-1.24
$275.81M $367.95K $5.55 $5.63 $275.81M 8.45 $0.66
Invesco Municipal Income Opportunities Trust  OIA $5.75
0
$274.14M $105.63K $5.71 $5.8 $274.14M 15.54 $0.37
CHINA MERCHANTS  0133.HK $14.06 1.8 USD
+2.78
$2.14B 273.86M USD $309.64K 39.59K USD $13.7 1.75 USD $14.08 1.8 USD $2.14B 273.86M USD 2.27 $6.19 0.79 USD
Taylor Maritime Limited  TMI.L $0.8399
+0.6
$273.22M $73.59K $0.8299 $0.8499 $273.22M 3.47 $0.24
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.46
-0.82
$271.55M $124.66K $14.41 $14.65 $271.55M 14.31 $1.01
Platinum Capital Limited  PMC.AX $1.38 0.91 USD
+0.36
$407.93M 269.99M USD $188.97K 125.07K USD $1.38 0.91 USD $1.38 0.91 USD $407.93M 269.99M USD 19.64 $0.07 0.05 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $61.5 1.93 USD
-2.3
$8.59B 269.81M USD $665.34K 20.89K USD $61.3 1.93 USD $63.4 1.99 USD $8.59B 269.81M USD 13.42 $4.58 0.14 USD
BlackRock Municipal Income Quality Trust  BYM $10.39
-0.86
$269.14M $70.82K $10.39 $10.49 $269.14M 54.68 $0.19
Rivernorth Managed Duration Municipal Income Fund  RMM $13.61
-0.95
$268.66M $83.73K $13.51 $13.76 $268.66M 17.22 $0.79
LMP Capital and Income Fund  SCD $15.8
-0.69
$268.6M $15.72K $15.75 $15.87 $268.6M 3.09 $5.1
Western Asset High Yield Defined Opportunity Fund  HYI $11.72
+0.26
$265.62M $46.28K $11.68 $11.73 $265.62M 9.08 $1.29
Japan Smaller Capitalization Fund  JOF $9.36
-1.47
$265.21M $76.65K $9.3 $9.45 $265.21M 34.66 $0.27
Helios Fairfax Partners Corporation  HFPC-U.TO $2.45
-3.92
$265.04M $15.4K $2.45 $2.55 $265.04M 0 -$0.49
Templeton Emerging Markets Income Fund  TEI $5.59
-0.89
$264.01M $147.12K $5.56 $5.65 $264.01M 17.46 $0.32
Putnam Managed Municipal Income Trust  PMM $5.9
-0.67
$263.51M $75.4K $5.87 $5.94 $263.51M 4.06 $1.45
MFS Charter Income Trust  MCR $6.29
+0.08
$262.53M $54.89K $6.28 $6.3 $262.53M 8.73 $0.72
Allspring Multi-Sector Income Fund  ERC $9.21
+0.33
$258.38M $84.38K $9.14 $9.21 $258.38M 6.77 $1.36
Morgan Stanley India Investment Fund  IIF $26.69
-0.15
$257.8M $16.26K $26.61 $26.77 $257.8M 4.20 $6.34
Franklin Limited Duration Income Trust  FTF $6.38
+0.47
$257.79M $155.48K $6.34 $6.39 $257.79M 12.75 $0.5
First Trust Senior Floating Rate Income Fund II  FCT $9.9
0
$257.24M $102.26K $9.86 $9.94 $257.24M 10.76 $0.92
RiverNorth Opportunities Fund  RIV $11.94
-0.5
$256.38M $107.91K $11.9 $12.04 $256.38M 5.91 $2.02
Volta Finance Ord  VTA.AS $6.4 7 USD
-1.54
$234.12M 255.92M USD $3.78K 4.13K USD $6.4 7 USD $6.44 7.04 USD $234.12M 255.92M USD 4.84 $1.32 1.44 USD
Platinum Asia Investments Limited  PAI.AX $1.04 0.69 USD
0
$385.03M 254.83M USD $388K 256.8K USD $1.04 0.69 USD $1.05 0.7 USD $385.03M 254.83M USD 7.42 $0.14 0.09 USD
Eaton Vance National Municipal Opportunities Trust  EOT $16.26
-0.55
$254.06M $23.57K $16.21 $16.4 $254.06M 6.18 $2.63
MFS Multimarket Income Trust  MMT $4.58
-0.22
$253.28M $105.74K $4.58 $4.61 $253.28M 5.72 $0.8
Bitcoin Group SE  ADE.DE $46.26 50.57 USD
-2.45
$231.3M 252.84M USD $29.38K 32.12K USD $46.02 50.31 USD $48.3 52.8 USD $231.3M 252.84M USD 385.50 $0.12 0.13 USD
Catella AB (publ)  CAT-B.ST $29.3 2.86 USD
-0.68
$2.59B 252.48M USD $27.04K 2.64K USD $29.3 2.86 USD $29.85 2.91 USD $2.59B 252.48M USD 0 -$2.01 -0.1 USD
Nuveen Core Equity Alpha Fund  JCE $14.88
-1.13
$250.49M $22.98K $14.84 $15.04 $250.49M 4.32 $3.44
Nuveen AMT-Free Municipal Value Fund  NUW $13.59
-0.07
$243.96M $32.19K $13.5 $13.62 $243.96M 8.94 $1.52
BlackRock Income Trust  BKT $11.43
+0.05
$243.47M $80.78K $11.38 $11.48 $243.47M 81.61 $0.14
Templeton Dragon Fund  TDF $9.55
-0.42
$242.12M $249.44K $9.48 $9.57 $242.12M 8.92 $1.07
The Mexico Fund  MXF $16.7
-0.06
$241.59M $173.52K $16.58 $16.98 $241.59M 0 -$0.48
The Taiwan Fund  TWN $37.03
+0.24
$235.98M $12.84K $36.63 $37.26 $235.98M 10.22 $3.62
TCW Strategic Income Fund  TSI $4.93
+0.31
$235.34M $34.66K $4.91 $4.94 $235.34M 13.31 $0.37
Cohen & Steers Select Preferred and Income Fund  PSF $19.42
-0.21
$233.59M $31.11K $19.1 $19.47 $233.59M 7.21 $2.69
BlackRock New York Municipal Income Trust  BNY $9.61
-1.23
$231.77M $45.23K $9.61 $9.71 $231.77M 0 $0
Pioneer High Income Fund  PHT $7.89
0
$231.51M $294.29K $7.88 $7.95 $231.51M 5.40 $1.46
Virtus Convertible & Income Fund II  NCZ $12.14
-0.16
$231.01M $47.97K $12.09 $12.18 $231.01M 1.09 $11.04
Fair Oaks Income 2021 Ord  FAIR.L $0.55
+1.85
$227.62M $1.2M $0.54 $0.56 $227.62M 6.87 $0.08
Virtus Diversified Income & Convertible Fund  ACV $21.92
+0.41
$227.4M $20.11K $21.74 $21.92 $227.4M 4.74 $4.62
PIMCO Municipal Income Fund III  PMX $6.79
-0.29
$227.03M $60.26K $6.78 $6.83 $227.03M 0 -$0.09
AMCIL Limited  AMH.AX $1.08 0.71 USD
+0.47
$340.66M 225.47M USD $134.97K 89.33K USD $1.07 0.71 USD $1.09 0.72 USD $340.66M 225.47M USD 54.00 $0.02 0.01 USD
Neuberger Berman High Yield Strategies Fund  NHS $7.39
+0.16
$224.61M $158.78K $7.38 $7.43 $224.61M 5.13 $1.44
Pacific Current Group Limited  PAC.AX $11.24 7.44 USD
+0.36
$338.93M 224.32M USD $14.08K 9.32K USD $11.15 7.38 USD $11.29 7.47 USD $338.93M 224.32M USD 2.93 $3.83 2.53 USD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.2
-1.52
$223.94M $226.37K $5.2 $5.3 $223.94M 3.61 $1.44
Nuveen Real Estate Income Fund  JRS $7.75
-1.02
$223.92M $109.73K $7.69 $7.8 $223.92M 8.80 $0.88
Morgan Stanley China A Share Fund  CAF $13
+0.31
$223.29M $38.78K $12.86 $13.02 $223.29M 11.71 $1.11
Taaleri Oyj  TAALA.HE $7.24 7.91 USD
-0.55
$204.14M 223.15M USD $8.15K 8.91K USD $7.21 7.88 USD $7.28 7.96 USD $204.14M 223.15M USD 9.91 $0.73 0.8 USD
abrdn Emerging Markets ex-China Fund  AEF $5.47
+1.3
$222.09M $124.74K $5.42 $5.48 $222.09M 14.02 $0.39
Clough Global Opportunities Fund  GLO $5.19
-0.19
$221.96M $86.25K $5.18 $5.21 $221.96M 3.55 $1.46
Dividend Growth Split Corp.  DGS.TO $6.87 5.1 USD
-0.29
$296.43M 219.97M USD $181.24K 134.49K USD $6.86 5.09 USD $6.92 5.14 USD $296.43M 219.97M USD 5.28 $1.3 0.96 USD
VEF AB (publ)  VEFAB.ST $1.91 0.19 USD
-2.75
$2.23B 217.87M USD $801.75K 78.26K USD $1.9 0.19 USD $1.98 0.19 USD $2.23B 217.87M USD 0 -$0.95 -0.09 USD
Eaton Vance California Municipal Bond Fund  EVM $8.81
-0.56
$217.37M $78.78K $8.81 $8.87 $217.37M 6.62 $1.33
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.79 0.56 USD
-0.67
$6.85B 215.09M USD $375.41K 11.79K USD $17.7 0.56 USD $18.09 0.57 USD $6.85B 215.09M USD 0 -$20.58 -0.6 USD
Sprott Focus Trust  FUND $7.16
-0.97
$214.93M $49.11K $7.14 $7.25 $214.93M 119.33 $0.06
SDITC  1697.HK $0.3599 0.05 USD
+1.41
$1.68B 214.45M USD $138.6K 17.72K USD $0.34 0.04 USD $0.3599 0.05 USD $1.68B 214.45M USD 12.00 $0.03 0.003 USD
BlackRock MuniYield Quality Fund II  MQT $9.57
-0.73
$212.02M $62.02K $9.54 $9.65 $212.02M 63.79 $0.15
Platinum Investment Management Limited  PTM.AX $0.55 0.36 USD
-3.51
$320.19M 211.92M USD $1.43M 947.97K USD $0.55 0.36 USD $0.5799 0.38 USD $320.19M 211.92M USD 13.75 $0.04 0.03 USD
Credit Suisse High Yield Bond Fund  DHY $2.05
+0.25
$211.84M $159.78K $2.04 $2.05 $211.84M 5.52 $0.37
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.68 USD
+0.81
$193.27M 211.27M USD $79.48K 86.88K USD $0.6099 0.67 USD $0.6199 0.68 USD $193.27M 211.27M USD 7.75 $0.08 0.09 USD
PIMCO Municipal Income Fund  PMF $8.03
-0.12
$211.04M $30.23K $8 $8.05 $211.04M 0 -$0.14
BlackRock MuniVest Fund II  MVT $10.09
-0.73
$210.41M $126.66K $10.04 $10.24 $210.41M 43.85 $0.23
MFS Municipal Income Trust  MFM $5.09
-1.36
$209.64M $361.79K $5.08 $5.17 $209.64M 4.46 $1.14
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.44 5.95 USD
0
$191.75M 209.61M USD $1.6K 1.75K USD $5.44 5.95 USD $5.46 5.97 USD $191.75M 209.61M USD 11.33 $0.48 0.52 USD
Lazard Global Total Return and Income Fund  LGI $16.1
-0.53
$209.44M $30.76K $16.1 $16.28 $209.44M 13.75 $1.17
BlackRock MuniHoldings Quality Fund II  MUE $9.51
-0.92
$208.48M $93.63K $9.48 $9.63 $208.48M 35.22 $0.27
WhiteHorse Finance  WHF $8.95
-1.86
$208.03M $81.46K $8.93 $9.15 $208.03M 22.94 $0.39
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.13 10.49 USD
-0.21
$278.58M 206.72M USD $15.04K 11.16K USD $14.05 10.43 USD $14.16 10.51 USD $278.58M 206.72M USD 1.98 $7.11 5.28 USD
Pioneer Municipal High Income Fund  MHI $9.07
-0.55
$206.54M $160.07K $9.06 $9.13 $206.54M 4.38 $2.07
VNV Global AB (publ)  VNV.ST $16.11 1.57 USD
-0.68
$2.11B 205.97M USD $125.65K 12.27K USD $15.95 1.56 USD $16.48 1.61 USD $2.11B 205.97M USD 0 -$7.23 -0.7 USD
Fiducian Group Ltd  FID.AX $9.75 6.45 USD
+1.77
$307.78M 203.71M USD $4.77K 3.16K USD $9.6 6.35 USD $9.75 6.45 USD $307.78M 203.71M USD 20.31 $0.48 0.32 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.15
-0.27
$203.44M $21.07K $11.1 $11.19 $203.44M 10.82 $1.03
Templeton Emerging Markets Fund  EMF $13.53
+0.67
$203.37M $34.4K $13.34 $13.53 $203.37M 6.90 $1.96
Pengana International Equities Limited  PIA.AX $1.19 0.79 USD
+0.42
$306.04M 202.55M USD $71.49K 47.32K USD $1.19 0.78 USD $1.19 0.79 USD $306.04M 202.55M USD 5.95 $0.2 0.13 USD
RAM Essential Services Property Fund  REP.AX $0.6099 0.4 USD
-0.81
$305.71M 202.34M USD $733.95K 485.77K USD $0.5999 0.4 USD $0.6199 0.41 USD $305.71M 202.34M USD 0 -$0.03 -0.01 USD
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.42
+0.36
$200.48M $75.98K $8.35 $8.42 $200.48M 8.59 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.2
-0.6
$198.17M $14.23K $18.2 $18.34 $198.17M 29.83 $0.61
Pioneer Municipal High Income Advantage Fund  MAV $8.23
-0.24
$196.82M $191.07K $8.22 $8.28 $196.82M 4.89 $1.68
Western Asset Global High Income Fund  EHI $6.37
-0.47
$193.01M $41K $6.35 $6.4 $193.01M 6.99 $0.91
Symphony International Holding Ord  SIHL.L $0.38
+5.63
$192.51M $38.36K $0.38 $0.38 $192.51M 3.40 $0.11
Barings Participation Investors  MPV $18.01
+0.9
$191.31M $21.38K $17.79 $18.04 $191.31M 11.11 $1.62
Aimia Inc.  AIM.TO $2.73 2.03 USD
-0.36
$257.34M 190.97M USD $248.19K 184.17K USD $2.71 2.01 USD $2.76 2.05 USD $257.34M 190.97M USD 0 -$0.11 -0.08 USD
Western Asset Inflation-Linked Income Fund  WIA $8.16
-0.24
$190.31M $26.75K $8.13 $8.19 $190.31M 15.11 $0.54
Aimia  AIMFF $2
-0.99
$188.53M $1.2K $2.02 $2.02 $188.53M 0 -$0.08
Urbana Corporation  URB-A.TO $6.11 4.53 USD
+1.66
$253.74M 188.29M USD $10.75K 7.98K USD $5.97 4.43 USD $6.11 4.53 USD $253.74M 188.29M USD 4.66 $1.31 0.97 USD
Franklin Universal Trust  FT $7.38
-1.34
$185.47M $37.76K $7.37 $7.45 $185.47M 5.38 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.76
0
$185.13M $72.92K $10.69 $10.83 $185.13M 51.23 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04
-0.2
$184.8M $142.72K $10 $10.09 $184.8M 24.48 $0.41
The New Germany Fund  GF $11.38
-0.35
$184.13M $11.95K $11.34 $11.49 $184.13M 9.25 $1.23
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.07
+0.14
$183.06M $45.47K $14.06 $14.11 $183.06M 9.83 $1.43
BNY Mellon High Yield Strategies Fund  DHF $2.5
+0.2
$181.48M $952.43K $2.48 $2.51 $181.48M 5.54 $0.45
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.86
-0.34
$176.22M $42.86K $9.82 $9.92 $176.22M 17.29 $0.57
Invesco Bond Fund  VBF $15.4
+0.2
$175.95M $32.12K $15.33 $15.4 $175.95M 13.27 $1.16
SWK  SWKH $14.15
-0.07
$173.61M $12.85K $14.03 $14.2 $173.61M 10.03 $1.41
NXG Cushing Midstream Energy Fund  SRV $40
-0.1
$172.84M $18.92K $40 $40.3 $172.84M 2.64 $15.13
PIMCO California Municipal Income Fund II  PCK $5.34
-0.37
$172.23M $82.09K $5.32 $5.37 $172.23M 0 -$0.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui