$3.52T
Capitalizzazione totale
$108.58B
Volume totale
BTC 60.74%     ETH 9.07%
Prevalenza di BTC

Pagina di risultati 6 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (1911)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Total Return Fund  FLC $16.45
-0.42
$172.01M $25.23K $16.44 $16.6 $172.01M 4.96 $3.31
Voya Infrastructure, Industrials and Materials Fund  IDE $11.24
-0.09
$170.36M $42.05K $11.21 $11.28 $170.36M 11.35 $0.99
Brompton Split Banc Corp.  SBC.TO $10.32 7.66 USD
+1.18
$226.56M 168.12M USD $54.72K 40.61K USD $10.2 7.57 USD $10.34 7.67 USD $226.56M 168.12M USD 11.99 $0.86 0.64 USD
Oxford Square Capital  OXSQ $2.33
-1.27
$166.3M $624.18K $2.32 $2.38 $166.3M 0 $0
Brockhaus Technologies AG  BKHT.DE $14.55 15.91 USD
-1.02
$152.01M 166.17M USD $5.8K 6.34K USD $14.4 15.74 USD $14.9 16.29 USD $152.01M 166.17M USD 0 -$0.78 -0.8 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.21
-1.29
$165.42M $22.8K $9.18 $9.29 $165.42M 5.61 $1.64
Credit Suisse Asset Management Income Fund  CIK $2.92
+1.74
$160.05M $301.15K $2.85 $2.92 $160.05M 10.42 $0.28
Special Opportunities Fund  SPE $15.05
+0.5
$159.91M $12.1K $14.95 $15.1 $159.91M 4.41 $3.41
PIMCO California Municipal Income Fund  PCQ $8.41
-0.83
$159.63M $48.6K $8.41 $8.53 $159.63M 0 -$0.02
Putnam Master Intermediate Income Trust  PIM $3.31
-0.3
$159.49M $114.17K $3.28 $3.32 $159.49M 7.35 $0.45
Staude Capital Global Value Fund Limited  GVF.AX $1.37 0.91 USD
+0.37
$240.27M 159.02M USD $84.31K 55.8K USD $1.35 0.89 USD $1.37 0.91 USD $240.27M 159.02M USD 8.05 $0.17 0.11 USD
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.68
-0.81
$157.51M $43.64K $11.63 $11.81 $157.51M 12.69 $0.92
WAM Research Limited  WAX.AX $1.14 0.75 USD
-0.87
$235.03M 155.55M USD $130.57K 86.42K USD $1.14 0.75 USD $1.15 0.76 USD $235.03M 155.55M USD 5.40 $0.21 0.14 USD
Morgan Stanley Emerging Markets Debt Fund  MSD $7.68
-0.39
$155.13M $93.46K $7.67 $7.73 $155.13M 9.48 $0.81
Global Investments Limited  B73.SI $0.13 0.09 USD
-1.57
$205.69M 154.15M USD $368.4K 276.1K USD $0.1199 0.09 USD $0.13 0.09 USD $205.69M 154.15M USD 6.25 $0.02 0.01 USD
Neuberger Berman Real Estate Securities Income Fund  NRO $3.17
<0.01
$154.05M $91.88K $3.17 $3.22 $154.05M 2.53 $1.25
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02
-0.4
$153.72M $21.92K $9.99 $10.06 $153.72M 6.63 $1.51
Blackstone Long-Short Credit Income Fund  BGX $12.08
+0.08
$153.52M $112.95K $12.04 $12.12 $153.52M 9.36 $1.29
Nuveen New York Municipal Value Fund  NNY $8.12
-0.98
$153.36M $54.4K $8.09 $8.24 $153.36M 15.92 $0.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.95
-0.8
$151.37M $224.54K $4.94 $5.03 $151.37M 4.09 $1.21
Western Asset Municipal High Income Fund  MHF $6.98
-1.27
$151.17M $78.6K $6.96 $7.09 $151.17M 8.30 $0.84
SuRo Capital  SSSS $6.4
-2.88
$150.73M $161.12K $6.36 $6.63 $150.73M 0 -$0.76
Invesco Trust for Investment Grade New York Municipals  VTN $10.11
-1.08
$147.69M $48.59K $10.11 $10.19 $147.69M 34.86 $0.29
Quercus TFI S.A.  QRS.WA $11.15 2.83 USD
-0.45
$580.77M 147.62M USD $4.57K 1.16K USD $11 2.8 USD $11.2 2.85 USD $580.77M 147.62M USD 10.22 $1.09 0.28 USD
The Gabelli Healthcare & Wellness Trust  GRX $9.49
0
$147.08M $40.95K $9.43 $9.52 $147.08M 474.50 $0.02
Eaton Vance Short Duration Diversified Income Fund  EVG $10.72
-0.37
$144.16M $53.55K $10.71 $10.8 $144.16M 6.57 $1.63
BNY Mellon Municipal Income  DMF $6.94
-0.07
$144.06M $51.36K $6.92 $6.98 $144.06M 5.59 $1.24
Bellevue Group AG  BBN.SW $9.52 10.83 USD
-2.66
$126.47M 143.89M USD $15.54K 17.68K USD $9.46 10.76 USD $9.8 11.15 USD $126.47M 143.89M USD 13.79 $0.69 0.79 USD
XinKong International Capital Holdings Limited  0993.HK $0.13 0.02 USD
-1.54
$1.11B 142.54M USD $94K 12.02K USD $0.13 0.02 USD $0.14 0.02 USD $1.11B 142.54M USD 0 -$0.07 -0.008 USD
ArrowMark Financial  BANX $19.89
-0.8
$141.75M $30.46K $19.87 $20.56 $141.75M 8.46 $2.35
Flaherty & Crumrine Preferred Income Fund  PFD $10.95
0
$140.74M $49.75K $10.95 $10.99 $140.74M 5.00 $2.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
0
$140.11M $15.44K $10.8 $10.88 $140.11M 29.24 $0.37
OFS Credit Company  OCCI $5.96
-1.97
$139.79M $377.37K $5.95 $6.09 $139.79M 6.62 $0.9
PIMCO California Municipal Income Fund III  PZC $6.2
-0.32
$139.43M $71.78K $6.16 $6.21 $139.43M 0 $0
Westwood  WHG $14.81
-0.2
$138.91M $17.93K $14.81 $15.11 $138.91M 370.25 $0.04
Monroe Capital  MRCC $6.38
+0.16
$138.23M $27.87K $6.31 $6.43 $138.23M 19.33 $0.33
The Gabelli Multimedia Trust  GGT $4.05
-1.94
$135.11M $754.41K $4.04 $4.14 $135.11M 7.78 $0.52
Legg Mason BW Global Income Opportunities Fund  BWG $8.04
-0.25
$135.01M $225.38K $8.01 $8.09 $135.01M 4.54 $1.77
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.57
-0.26
$134.18M $9.04K $11.57 $11.64 $134.18M 15.63 $0.74
Ellsworth Growth and Income Fund  ECF $9.78
-0.41
$133.82M $28.98K $9.76 $9.88 $133.82M 5.20 $1.88
Silvercrest Asset Management  SAMG $14.3
-1.72
$132.43M $442.55K $14.24 $14.66 $132.43M 15.21 $0.94
Western Asset Mortgage Opportunity Fund  DMO $11.6
-0.43
$132.08M $16.63K $11.61 $11.67 $132.08M 7.68 $1.51
WAM Strategic Value Limited  WAR.AX $1.1 0.73 USD
+2.33
$198.14M 131.14M USD $167.49K 110.86K USD $1.08 0.71 USD $1.11 0.73 USD $198.14M 131.14M USD 10.00 $0.11 0.07 USD
John Hancock Income Securities Trust  JHS $11.22
+0.2
$130.7M $13.01K $11.12 $11.28 $130.7M 6.88 $1.63
Crypto Blockchain Industries  ALCBI.PA $0.45 0.49 USD
-4.07
$118.28M 129.29M USD $360.73K 394.32K USD $0.4199 0.46 USD $0.4799 0.53 USD $118.28M 129.29M USD 0 -$0.01 -0.01 USD
Global Dividend Growth Split Corp.  GDV.TO $11.03 8.18 USD
-0.36
$173.11M 128.46M USD $8.9K 6.61K USD $10.96 8.13 USD $11.09 8.23 USD $173.11M 128.46M USD 3.61 $3.05 2.26 USD
John Hancock Diversified Income Fund  HEQ $10.5
-0.94
$126.98M $36.95K $10.48 $10.57 $126.98M 10.29 $1.02
Western Asset Premier Bond Fund  WEA $10.66
+0.38
$126.49M $39.85K $10.58 $10.67 $126.49M 20.11 $0.53
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $2.22M $0.4 $0.4199 $126.21M 0 -$0.11
XAI Madison Equity Premium Income Fund  MCN $5.97
0
$126.07M $71.8K $5.95 $6.01 $126.07M 23.87 $0.25
Clough Global Equity Fund  GLQ $6.72
-0.3
$125.92M $13.15K $6.67 $6.74 $125.92M 3.16 $2.12
Wam Alternative Assets Limited  WMA.AX $0.9599 0.64 USD
-0.52
$188.33M 124.64M USD $165.99K 109.86K USD $0.9599 0.64 USD $0.9699 0.64 USD $188.33M 124.64M USD 16.00 $0.06 0.04 USD
Cadence Capital Limited  CDM.AX $0.63 0.41 USD
+1.63
$187.88M 124.35M USD $28.27K 18.71K USD $0.6199 0.41 USD $0.63 0.41 USD $187.88M 124.35M USD 31.25 $0.02 0.01 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
-0.49
$107.55M 122.37M USD $1.99K 2.26K USD $0.1 0.11 USD $0.1 0.12 USD $107.55M 122.37M USD 0 -$0.27 -0.3 USD
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05
-0.71
$121.56M $17.53K $9.04 $9.09 $121.56M 15.59 $0.58
Great Elm Capital  GECC $10.53
-1.5
$121.56M $48.78K $10.29 $10.69 $121.56M 23.39 $0.45
Pioneer Floating Rate Fund  PHD $9.74
0
$120.53M $78.33K $9.73 $9.75 $120.53M 7.26 $1.34
The China Fund  CHN $12.35
+0.16
$120.19M $55.8K $12.2 $12.38 $120.19M 4.47 $2.76
abrdn National Municipal Income Fund  VFL $9.71
-0.77
$119.22M $27.98K $9.67 $9.81 $119.22M 3.79 $2.56
Abrdn Australia Equity Fund  IAF $4.28
-1.15
$118.51M $57.14K $4.27 $4.3 $118.51M 3.31 $1.29
Western Asset Investment Grade Income Fund  PAI $12.38
+0.36
$117.75M $9.57K $12.35 $12.51 $117.75M 31.74 $0.39
John Hancock Investors Trust  JHI $13.38
+0.15
$117M $7.61K $13.35 $13.41 $117M 5.64 $2.37
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.94
-0.11
$116.91M $55K $8.93 $9.06 $116.91M 4.96 $1.8
Tortoise Power and Energy Infrastructure Fund  TPZ $19.79
-1.2
$116.57M $8.05K $19.79 $20 $116.57M 18.72 $1.06
High Income Securities Fund  PCF $6.21
-1.58
$116.23M $145.54K $6.16 $6.33 $116.23M 6.20 $1
WALNUT CAP  0905.HK $0.8599 0.11 USD
+2.38
$903.43M 115.51M USD $384K 49.1K USD $0.8299 0.11 USD $0.8699 0.11 USD $903.43M 115.51M USD 0 $0 0 USD
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.17
+0.5
$113.48M $27.4K $12.11 $12.33 $113.48M 16.01 $0.76
Portman Ridge Finance  PTMN $12.2
+2.61
$112.28M $50.46K $11.78 $12.34 $112.28M 0 -$1.13
Nuveen Select Maturities Municipal Fund  NIM $8.99
-0.22
$111.89M $34.28K $8.97 $9.05 $111.89M 10.70 $0.84
OFS Capital  OFS $8.35
-1.18
$111.87M $55.02K $8.25 $8.59 $111.87M 3.71 $2.25
MFS High Income Municipal Trust  CXE $3.52
-0.99
$110.81M $73.78K $3.51 $3.54 $110.81M 6.75 $0.52
WEALTHINK AI  1140.HK $0.08 0.01 USD
+3.8
$862.66M 110.3M USD $152K 19.44K USD $0.08 0.0099 USD $0.08 0.01 USD $862.66M 110.3M USD 8.20 $0.01 0.001 USD
Dividend 15 Split Corp. II  DF.TO $6.05 4.49 USD
-0.66
$147.4M 109.38M USD $56.03K 41.57K USD $6.05 4.49 USD $6.1 4.53 USD $147.4M 109.38M USD 1.54 $3.91 2.9 USD
Calamos Global Total Return Fund  CGO $11.07
-0.72
$108.79M $10.45K $11.05 $11.2 $108.79M 3.04 $3.64
GSD Holding A.S.  GSDHO.IS $3.77 0.12 USD
-2.84
$3.39B 106.56M USD $7.01M 220K USD $3.75 0.12 USD $3.89 0.12 USD $3.39B 106.56M USD 7.85 $0.48 0.02 USD
Western Asset Intermediate Muni Fund  SBI $7.44
-0.67
$104.77M $66.56K $7.43 $7.48 $104.77M 13.28 $0.56
Bancroft Fund  BCV $17.76
-0.67
$104.11M $8.55K $17.76 $18.05 $104.11M 7.43 $2.39
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
+0.66
$95.03M 103.88M USD $1.02M 1.12M USD $0.08 0.08 USD $0.08 0.09 USD $95.03M 103.88M USD 1.52 $0.05 0.05 USD
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.88
-0.62
$103.83M $10.66K $12.86 $13.09 $103.83M 13.84 $0.93
The Central and Eastern Europe Fund  CEE $15.79
+0.06
$101.98M $22.15K $15.2 $15.89 $101.98M 5.57 $2.83
Eaton Vance Senior Income Trust  EVF $5.62
-0.52
$101.64M $67.71K $5.62 $5.66 $101.64M 10.03 $0.56
Pioneer Diversified High Income Fund  HNW $12.19
-0.09
$101.59M $6.06K $12.17 $12.21 $101.59M 4.63 $2.63
Voya Emerging Markets High Dividend Equity Fund  IHD $5.65
-0.09
$100.12M $39.03K $5.61 $5.67 $100.12M 11.06 $0.51
GAMCO Natural Resources, Gold & Income Trust  GNT $6.17
+0.08
$99.94M $25.03K $6.14 $6.24 $99.94M 19.28 $0.32
MFS Government Markets Income Trust  MGF $3.06
0
$99.73M $71.07K $3.04 $3.08 $99.73M 15.29 $0.2
Abrdn Japan Equity Fund  JEQ $7.1
-0.7
$99.39M $110.51K $7.08 $7.17 $99.39M 5.14 $1.38
The Gabelli Global Utility & Income Trust  GLU $16.57
-0.72
$99.06M $6.63K $16.55 $16.9 $99.06M 11.58 $1.43
Nuveen Mortgage and Income Fund  JLS $18.05
-0.44
$98.85M $47.52K $18.02 $18.2 $98.85M 7.36 $2.45
Stack Capital Group Inc.  STCK.TO $12.37 9.18 USD
+0.16
$133.08M 98.75M USD $4.8K 3.56K USD $12.25 9.09 USD $12.65 9.39 USD $133.08M 98.75M USD 9.66 $1.28 0.95 USD
Allspring Utilities and High Income Fund  ERH $11.04
-1.43
$98.18M $10.91K $11.04 $11.22 $98.18M 3.92 $2.81
Hancock & Gore Ltd  HNG.AX $0.2899 0.19 USD
0
$147.33M 97.51M USD $60.81K 40.25K USD $0.2899 0.19 USD $0.2899 0.19 USD $147.33M 97.51M USD 14.25 $0.02 0.01 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.19
-0.49
$97.04M $14.06K $16.12 $16.22 $97.04M 12.08 $1.34
Nuveen Municipal Income Fund  NMI $9.62
-0.82
$96.7M $32.53K $9.61 $9.7 $96.7M 7.02 $1.37
Hotung Investment Holdings Limited  BLS.SI $1.33 1 USD
-1.48
$128.03M 95.95M USD $24.5K 18.36K USD $1.32 0.99 USD $1.34 1 USD $128.03M 95.95M USD 19.00 $0.07 0.05 USD
The GDL Fund  GDL $8.37
+0.12
$94.11M $17.49K $8.35 $8.43 $94.11M 17.08 $0.49
The Korea Fund  KF $22.45
+2.23
$93.66M $16.04K $22.25 $22.63 $93.66M 0 -$6.28
PIMCO Global StocksPLUS & Income Fund  PGP $7.99
+0.25
$92.24M $58.85K $7.98 $8.07 $92.24M 7.75 $1.03
Aker Horizons ASA  AKH.OL $1.38 0.13 USD
+1.33
$949.92M 91.12M USD $2.08M 199.39K USD $1.34 0.13 USD $1.38 0.13 USD $949.92M 91.12M USD 0 -$3.48 -0.3 USD
Euroz Hartleys Group Limited  EZL.AX $0.8599 0.57 USD
0
$134.76M 89.19M USD $10.04K 6.65K USD $0.8599 0.57 USD $0.88 0.58 USD $134.76M 89.19M USD 12.28 $0.07 0.05 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $93 2.92 USD
-2.77
$2.79B 87.62M USD $505.93K 15.89K USD $92.4 2.9 USD $96 3.01 USD $2.79B 87.62M USD 4650.00 $0.02 0.0006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui