$3.57T
Capitalizzazione totale
$116.27B
Volume totale
BTC 60.31%     ETH 9.36%
Prevalenza di BTC

Pagina di risultati 6 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (1911)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO California Municipal Income Fund II  PCK $5.34
-0.37
$172.88M $82.09K $5.32 $5.37 $172.88M 0 -$0.02
Flaherty & Crumrine Total Return Fund  FLC $16.45
-0.42
$172.75M $25.23K $16.44 $16.6 $172.75M 4.98 $3.3
Voya Infrastructure, Industrials and Materials Fund  IDE $11.24
-0.09
$170.51M $42.05K $11.21 $11.28 $170.51M 11.35 $0.99
Oxford Square Capital  OXSQ $2.33
-1.27
$168.45M $624.18K $2.32 $2.38 $168.45M 0 $0
Brompton Split Banc Corp.  SBC.TO $10.32 7.66 USD
+1.18
$226.56M 168.12M USD $54.72K 40.61K USD $10.2 7.57 USD $10.34 7.67 USD $226.56M 168.12M USD 11.99 $0.86 0.64 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.21
-1.29
$167.58M $22.8K $9.18 $9.29 $167.58M 5.68 $1.62
Brockhaus Technologies AG  BKHT.DE $14.55 15.91 USD
-1.02
$152.01M 166.17M USD $5.8K 6.34K USD $14.4 15.74 USD $14.9 16.29 USD $152.01M 166.17M USD 0 -$0.78 -0.8 USD
PIMCO California Municipal Income Fund  PCQ $8.41
-0.83
$160.96M $48.6K $8.41 $8.53 $160.96M 0 -$0.02
Credit Suisse Asset Management Income Fund  CIK $2.92
+1.74
$160.05M $301.15K $2.85 $2.92 $160.05M 10.42 $0.28
Putnam Master Intermediate Income Trust  PIM $3.31
-0.3
$159.97M $114.17K $3.28 $3.32 $159.97M 7.35 $0.45
Special Opportunities Fund  SPE $15.05
+0.5
$159.91M $12.1K $14.95 $15.1 $159.91M 4.39 $3.42
Staude Capital Global Value Fund Limited  GVF.AX $1.37 0.91 USD
0
$240.27M 159.02M USD $5.8K 3.84K USD $1.35 0.89 USD $1.37 0.91 USD $240.27M 159.02M USD 8.05 $0.17 0.11 USD
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.68
-0.81
$158.79M $43.64K $11.63 $11.81 $158.79M 12.82 $0.91
WAM Research Limited  WAX.AX $1.14 0.75 USD
+0.44
$236.06M 156.24M USD $101.6K 67.25K USD $1.14 0.75 USD $1.15 0.76 USD $236.06M 156.24M USD 5.42 $0.21 0.14 USD
Morgan Stanley Emerging Markets Debt Fund  MSD $7.68
-0.39
$155.74M $93.46K $7.67 $7.73 $155.74M 9.48 $0.81
SuRo Capital  SSSS $6.4
-2.88
$155.21M $161.12K $6.36 $6.63 $155.21M 0 -$0.76
Nuveen New York Municipal Value Fund  NNY $8.12
-0.98
$154.87M $54.4K $8.09 $8.24 $154.87M 15.92 $0.51
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18
+0.32
$154.53M $96.61K $3.17 $3.22 $154.53M 2.52 $1.26
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02
-0.4
$154.33M $21.92K $9.99 $10.06 $154.33M 6.68 $1.5
Blackstone Long-Short Credit Income Fund  BGX $12.08
+0.08
$153.52M $112.95K $12.04 $12.12 $153.52M 9.36 $1.29
Western Asset Municipal High Income Fund  MHF $6.98
-1.27
$153.12M $78.6K $6.96 $7.09 $153.12M 8.40 $0.83
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.95
-0.8
$152.59M $224.54K $4.94 $5.03 $152.59M 4.12 $1.2
Global Investments Limited  B73.SI $0.13 0.09 USD
0
$202.45M 151.73M USD $368.4K 276.1K USD $0.1199 0.09 USD $0.13 0.09 USD $202.45M 151.73M USD 6.25 $0.02 0.01 USD
Invesco Trust for Investment Grade New York Municipals  VTN $10.11
-1.08
$149.3M $48.59K $10.11 $10.19 $149.3M 34.86 $0.29
Quercus TFI S.A.  QRS.WA $11.15 2.83 USD
-0.45
$580.77M 147.62M USD $4.57K 1.16K USD $11 2.8 USD $11.2 2.85 USD $580.77M 147.62M USD 10.22 $1.09 0.28 USD
The Gabelli Healthcare & Wellness Trust  GRX $9.49
0
$147.08M $41.33K $9.43 $9.52 $147.08M 474.50 $0.02
Eaton Vance Short Duration Diversified Income Fund  EVG $10.72
-0.37
$144.7M $53.74K $10.71 $10.8 $144.7M 6.61 $1.62
BNY Mellon Municipal Income  DMF $6.94
-0.07
$144.16M $51.36K $6.92 $6.98 $144.16M 5.59 $1.24
Bellevue Group AG  BBN.SW $9.52 10.83 USD
-2.66
$126.47M 143.89M USD $15.53K 17.67K USD $9.46 10.76 USD $9.8 11.15 USD $126.47M 143.89M USD 13.79 $0.69 0.79 USD
ArrowMark Financial  BANX $19.89
-0.8
$142.89M $30.46K $19.87 $20.56 $142.89M 8.53 $2.33
OFS Credit Company  OCCI $5.96
-1.97
$142.61M $377.37K $5.95 $6.09 $142.61M 6.62 $0.9
XinKong International Capital Holdings Limited  0993.HK $0.13 0.02 USD
-1.54
$1.11B 142.54M USD $10K 1.28K USD $0.13 0.02 USD $0.14 0.02 USD $1.11B 142.54M USD 0 -$0.07 -0.008 USD
Flaherty & Crumrine Preferred Income Fund  PFD $10.95
0
$140.74M $49.75K $10.95 $10.99 $140.74M 5.00 $2.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
0
$140.11M $15.44K $10.8 $10.88 $140.11M 29.24 $0.37
PIMCO California Municipal Income Fund III  PZC $6.2
-0.32
$139.88M $71.78K $6.16 $6.21 $139.88M 0 $0
Westwood  WHG $14.81
-0.2
$139.19M $18.34K $14.81 $15.11 $139.19M 370.25 $0.04
Monroe Capital  MRCC $6.38
+0.16
$138.23M $27.87K $6.31 $6.43 $138.23M 19.33 $0.33
The Gabelli Multimedia Trust  GGT $4.05
-1.94
$137.77M $754.41K $4.04 $4.14 $137.77M 7.94 $0.51
Legg Mason BW Global Income Opportunities Fund  BWG $8.04
-0.25
$135.34M $225.38K $8.01 $8.09 $135.34M 4.54 $1.77
Silvercrest Asset Management  SAMG $14.3
-1.72
$134.74M $442.55K $14.24 $14.66 $134.74M 15.54 $0.92
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.57
-0.26
$134.53M $9.04K $11.57 $11.64 $134.53M 15.63 $0.74
Ellsworth Growth and Income Fund  ECF $9.78
-0.41
$134.37M $28.98K $9.76 $9.88 $134.37M 5.22 $1.87
Western Asset Mortgage Opportunity Fund  DMO $11.6
-0.43
$132.65M $16.63K $11.61 $11.67 $132.65M 7.68 $1.51
John Hancock Income Securities Trust  JHS $11.22
+0.2
$130.7M $13.01K $11.12 $11.28 $130.7M 6.88 $1.63
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
-0.91
$196.34M 129.95M USD $26.84K 17.77K USD $1.09 0.72 USD $1.09 0.72 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
Crypto Blockchain Industries  ALCBI.PA $0.45 0.49 USD
-4.07
$118.28M 129.29M USD $360.73K 394.32K USD $0.4199 0.46 USD $0.4799 0.53 USD $118.28M 129.29M USD 0 -$0.01 -0.01 USD
Global Dividend Growth Split Corp.  GDV.TO $11.03 8.18 USD
-0.36
$173.11M 128.46M USD $8.9K 6.61K USD $10.96 8.13 USD $11.09 8.23 USD $173.11M 128.46M USD 3.61 $3.05 2.26 USD
John Hancock Diversified Income Fund  HEQ $10.5
-0.94
$128.19M $36.95K $10.48 $10.57 $128.19M 10.39 $1.01
Western Asset Premier Bond Fund  WEA $10.66
+0.38
$126.49M $39.85K $10.58 $10.67 $126.49M 20.11 $0.53
Clough Global Equity Fund  GLQ $6.72
-0.3
$126.3M $13.15K $6.67 $6.74 $126.3M 3.18 $2.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $1.9M $0 $0 $126.21M 0 -$0.11
XAI Madison Equity Premium Income Fund  MCN $5.97
0
$126.07M $71.8K $5.95 $6.01 $126.07M 23.87 $0.25
Wam Alternative Assets Limited  WMA.AX $0.9599 0.64 USD
0
$188.33M 124.64M USD $108.47K 71.79K USD $0.9599 0.63 USD $0.9699 0.64 USD $188.33M 124.64M USD 16.00 $0.06 0.04 USD
Great Elm Capital  GECC $10.53
-1.5
$123.41M $48.78K $10.29 $10.69 $123.41M 23.93 $0.44
Cadence Capital Limited  CDM.AX $0.6199 0.41 USD
-0.8
$186.37M 123.35M USD $48.05K 31.8K USD $0.6199 0.41 USD $0.63 0.42 USD $186.37M 123.35M USD 31.00 $0.02 0.01 USD
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05
-0.71
$122.44M $17.53K $9.04 $9.09 $122.44M 15.59 $0.58
GAM Holding AG  GAM.SW $0.1 0.11 USD
-0.49
$107.55M 122.37M USD $1.99K 2.26K USD $0.1 0.11 USD $0.1 0.12 USD $107.55M 122.37M USD 0 -$0.27 -0.3 USD
Pioneer Floating Rate Fund  PHD $9.74
0
$120.53M $78.33K $9.73 $9.75 $120.53M 7.26 $1.34
The China Fund  CHN $12.35
+0.16
$120.19M $55.8K $12.2 $12.38 $120.19M 4.47 $2.76
abrdn National Municipal Income Fund  VFL $9.71
-0.77
$120.14M $27.98K $9.67 $9.81 $120.14M 3.82 $2.54
Abrdn Australia Equity Fund  IAF $4.28
-1.15
$119.89M $57.14K $4.27 $4.3 $119.89M 3.34 $1.28
High Income Securities Fund  PCF $6.21
-1.58
$118.1M $145.54K $6.16 $6.33 $118.1M 6.33 $0.98
Western Asset Investment Grade Income Fund  PAI $12.38
+0.36
$117.75M $9.57K $12.35 $12.51 $117.75M 31.74 $0.39
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.94
-0.11
$117.04M $55K $8.93 $9.06 $117.04M 4.96 $1.8
John Hancock Investors Trust  JHI $13.38
+0.15
$117M $7.61K $13.35 $13.41 $117M 5.64 $2.37
Tortoise Power and Energy Infrastructure Fund  TPZ $19.79
-1.2
$116.57M $8.06K $19.79 $20 $116.57M 18.72 $1.06
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.17
+0.5
$113.48M $27.4K $12.11 $12.33 $113.48M 16.01 $0.76
OFS Capital  OFS $8.35
-1.18
$113.21M $55.02K $8.25 $8.59 $113.21M 3.71 $2.25
Portman Ridge Finance  PTMN $12.2
+2.61
$112.28M $50.46K $11.78 $12.34 $112.28M 0 -$1.16
Nuveen Select Maturities Municipal Fund  NIM $8.99
-0.22
$112.14M $34.28K $8.97 $9.05 $112.14M 10.70 $0.84
MFS High Income Municipal Trust  CXE $3.52
-0.99
$111.92M $73.78K $3.51 $3.54 $111.92M 6.75 $0.52
WALNUT CAP  0905.HK $0.8299 0.11 USD
-3.49
$871.91M 111.49M USD $176K 22.5K USD $0.8299 0.11 USD $0.8399 0.11 USD $871.91M 111.49M USD 0 $0 0 USD
Dividend 15 Split Corp. II  DF.TO $6.04 4.48 USD
-0.82
$148.37M 110.1M USD $62.84K 46.63K USD $6.04 4.48 USD $6.1 4.53 USD $148.37M 110.1M USD 1.55 $3.88 2.88 USD
GSD Holding A.S.  GSDHO.IS $3.77 0.12 USD
-2.84
$3.49B 109.66M USD $7.01M 220K USD $3.75 0.12 USD $3.89 0.12 USD $3.49B 109.66M USD 5.54 $0.68 0.02 USD
Calamos Global Total Return Fund  CGO $11.07
-0.72
$109.57M $10.45K $11.05 $11.2 $109.57M 3.04 $3.64
WEALTHINK AI  1140.HK $0.08 0.01 USD
-1.22
$852.14M 108.96M USD $152K 19.44K USD $0.08 0.0099 USD $0.08 0.01 USD $852.14M 108.96M USD 8.09 $0.01 0.001 USD
Western Asset Intermediate Muni Fund  SBI $7.44
-0.67
$105.48M $66.56K $7.43 $7.48 $105.48M 13.28 $0.56
Bancroft Fund  BCV $17.76
-0.67
$104.81M $8.55K $17.76 $18.05 $104.81M 7.49 $2.37
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.88
-0.62
$104.47M $10.66K $12.86 $13.09 $104.47M 14.00 $0.92
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
+0.66
$95.03M 103.88M USD $1.02M 1.12M USD $0.08 0.08 USD $0.08 0.09 USD $95.03M 103.88M USD 1.52 $0.05 0.05 USD
Eaton Vance Senior Income Trust  EVF $5.62
-0.52
$102.18M $67.71K $5.62 $5.66 $102.18M 10.03 $0.56
The Central and Eastern Europe Fund  CEE $15.79
+0.06
$101.98M $22.15K $15.2 $15.89 $101.98M 5.57 $2.83
Pioneer Diversified High Income Fund  HNW $12.19
-0.09
$101.68M $6.06K $12.17 $12.21 $101.68M 4.63 $2.63
Voya Emerging Markets High Dividend Equity Fund  IHD $5.65
-0.09
$100.21M $39.03K $5.61 $5.67 $100.21M 11.06 $0.51
Abrdn Japan Equity Fund  JEQ $7.1
-0.7
$100.09M $110.51K $7.08 $7.17 $100.09M 5.18 $1.37
GAMCO Natural Resources, Gold & Income Trust  GNT $6.17
+0.08
$99.94M $25.03K $6.14 $6.24 $99.94M 19.28 $0.32
The Gabelli Global Utility & Income Trust  GLU $16.57
-0.72
$99.78M $6.63K $16.55 $16.9 $99.78M 11.66 $1.42
MFS Government Markets Income Trust  MGF $3.06
0
$99.73M $71.07K $3.04 $3.08 $99.73M 15.29 $0.2
Allspring Utilities and High Income Fund  ERH $11.04
-1.43
$99.61M $10.91K $11.04 $11.22 $99.61M 3.98 $2.77
Nuveen Mortgage and Income Fund  JLS $18.05
-0.44
$99.29M $47.53K $18.02 $18.2 $99.29M 7.39 $2.44
Stack Capital Group Inc.  STCK.TO $12.37 9.18 USD
+0.16
$133.08M 98.75M USD $4.8K 3.56K USD $12.25 9.09 USD $12.65 9.39 USD $133.08M 98.75M USD 9.66 $1.28 0.95 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.19
-0.49
$97.52M $14.09K $16.12 $16.22 $97.52M 12.17 $1.33
Hancock & Gore Ltd  HNG.AX $0.2899 0.19 USD
0
$147.33M 97.51M USD $7 4.63 USD $0.2899 0.19 USD $0.2899 0.19 USD $147.33M 97.51M USD 14.25 $0.02 0.01 USD
Nuveen Municipal Income Fund  NMI $9.62
-0.82
$97.5M $32.53K $9.61 $9.7 $97.5M 7.07 $1.36
The GDL Fund  GDL $8.37
+0.12
$94.11M $17.49K $8.35 $8.43 $94.11M 17.08 $0.49
Hotung Investment Holdings Limited  BLS.SI $1.32 0.99 USD
-0.75
$125.19M 93.82M USD $15K 11.24K USD $1.32 0.99 USD $1.33 1 USD $125.19M 93.82M USD 18.85 $0.07 0.05 USD
The Korea Fund  KF $22.45
+2.23
$93.66M $16.04K $22.25 $22.63 $93.66M 0 -$6.42
PIMCO Global StocksPLUS & Income Fund  PGP $7.99
+0.25
$92.24M $58.85K $7.98 $8.07 $92.24M 7.75 $1.03
Aker Horizons ASA  AKH.OL $1.38 0.13 USD
+1.33
$949.92M 91.12M USD $2.08M 199.39K USD $1.34 0.13 USD $1.38 0.13 USD $949.92M 91.12M USD 0 -$3.48 -0.3 USD
Euroz Hartleys Group Limited  EZL.AX $0.8699 0.58 USD
+1.16
$136.33M 90.23M USD $18.37K 12.16K USD $0.8599 0.57 USD $0.8699 0.58 USD $136.33M 90.23M USD 12.42 $0.07 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui