Borsa: KSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (5)
KSE (5)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (5)
- {{item.name}}
- Tutti i settori
- Finanza (5)
Gestione del patrimonio (5)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.06 0.14 USD |
-1.85
|
$85.06B 10.88B USD | $101.96M 13.04M USD | $1.03 0.13 USD | $1.08 0.14 USD | $85.06B 10.88B USD | 8.83 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.1 0.14 USD |
-3.51
|
$41.98B 5.37B USD | $116.27M 14.87M USD | $1.09 0.14 USD | $1.14 0.15 USD | $41.98B 5.37B USD | 27.50 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $5.88 0.75 USD |
+0.68
|
$9.91B 1.27B USD | $75.11M 9.6M USD | $5.7 0.73 USD | $6.3 0.81 USD | $9.91B 1.27B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.79 1.25 USD |
+0.93
|
$4.41B 564.32M USD | $724.21K 92.6K USD | $9.62 1.23 USD | $9.9 1.27 USD | $4.41B 564.32M USD | 11.79 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.48 0.19 USD |
-2.63
|
$2.7B 345.68M USD | $4.36M 557.1K USD | $1.45 0.19 USD | $1.51 0.19 USD | $2.7B 345.68M USD | 74.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0083 USD |
-1.52
|
$2.42B 309.02M USD | $8.19M 1.05M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $2.42B 309.02M USD | 6.50 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14 1.79 USD |
-2.78
|
$2.13B 272.69M USD | $52K 6.65K USD | $14 1.79 USD | $14.28 1.83 USD | $2.13B 272.69M USD | 2.25 | $6.2 0.79 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-1.37
|
$1.68B 214.45M USD | $102.6K 13.12K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+4.96
|
$1.29B 164.82M USD | $321K 41.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.29B 164.82M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $1.04 0.13 USD |
-0.95
|
$1.09B 139.69M USD | $416K 53.19K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.09B 139.69M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.08
|
$967.87M 123.75M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $967.87M 123.75M USD | 9.19 | $0.01 0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4899 0.06 USD |
-4.9
|
$757.29M 96.83M USD | $1.3M 165.71K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $757.29M 96.83M USD | 0 | -$0.3 -0.03 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0075 USD |
-10.61
|
$647.32M 82.77M USD | $49.7M 6.35M USD | $0.05999 0.0070 USD | $0.05999 0.0081 USD | $647.32M 82.77M USD | 0 | $0 0 USD | |
| CH INV FIN GP 1226.HK | $1.1 0.14 USD |
-3.51
|
$453.86M 58.03M USD | $1.63M 208.8K USD | $0.9799 0.13 USD | $1.22 0.16 USD | $453.86M 58.03M USD | 0 | -$0.04 -0.005 USD | |
| INTL GENIUS 0033.HK | $0.78 0.1 USD |
-10.34
|
$435.43M 55.68M USD | $1.64M 209.69K USD | $0.7399 0.09 USD | $0.8499 0.11 USD | $435.43M 55.68M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
0
|
$433.3M 55.4M USD | $328K 41.94K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $1.07 0.14 USD |
+1.9
|
$244.43M 31.25M USD | $665 85.03 USD | $1.07 0.14 USD | $1.07 0.14 USD | $244.43M 31.25M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $9.48M 1.21M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.3499 0.04 USD |
0
|
$124.19M 15.88M USD | $153K 19.56K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $124.19M 15.88M USD | 0 | -$0.06 -0.007 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0080 USD |
0
|
$83.14M 10.63M USD | $740K 94.62K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $83.14M 10.63M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0066 USD |
-10.34
|
$66.13M 8.46M USD | $33.45M 4.28M USD | $0.05 0.0062 USD | $0.07 0.0090 USD | $66.13M 8.46M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.04 0.0054 USD |
-8.51
|
$44.62M 5.71M USD | $440K 56.26K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $44.62M 5.71M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
0
|
$34.63M 4.43M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $34.63M 4.43M USD | 0 | -$0.02 -0.002 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-2.94
|
$22.4M 2.86M USD | $48K 6.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.4M 2.86M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| Meritz Financial Group Inc. 138040.KS | $106,400 80.31 USD |
-1.21
|
$18.89T 14.26B USD | $453.26K 342.14 USD | $104,800 79.11 USD | $108,000 81.52 USD | $18.89T 14.26B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,800 54.2 USD |
-0.42
|
$1.34T 1.01B USD | $70.22K 53.01 USD | $71,400 53.9 USD | $73,200 55.25 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,840 8.18 USD |
+5.24
|
$390.63B 294.86M USD | $191.09K 144.24 USD | $10,190 7.69 USD | $10,980 8.29 USD | $390.63B 294.86M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $671 0.51 USD |
-2.75
|
$277.73B 209.64M USD | $7.91M 5.97K USD | $659 0.5 USD | $695 0.52 USD | $277.73B 209.64M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,205 1.66 USD |
-5.57
|
$211.89B 159.94M USD | $33.55K 25.32 USD | $2,190 1.65 USD | $2,360 1.78 USD | $211.89B 159.94M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.52 0.19 USD |
-7.88
|
$389.97M 49.86M USD | $83.2K 10.64K USD | $1.5 0.19 USD | $1.51 0.19 USD | $389.97M 49.86M USD | 5.62 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.33 0.04 USD |
+1.56
|
$273.28M 34.94M USD | $626 80.04 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $273.28M 34.94M USD | 0 | -$4.08 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
+1.27
|
$167.8M 21.46M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}