Pagina di risultati 4 per Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (611)
- Australia (112)
- Austria (12)
- Belgio (9)
- Brasile (30)
- Canada (94)
- Chile (8)
- Cina (10)
- Danimarca (2)
- Finlandia (8)
- Francia (15)
- Germania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israele (14)
- Italia (9)
- Giappone (18)
- Malaysia (6)
- Messico (10)
- Olanda (12)
- Nuova Zelanda (4)
- Norvegia (4)
- Polonia (11)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (17)
- Corea del Sud (11)
- Spagna (3)
- Svezia (32)
- Svizzera (13)
- Tailandia (9)
- Tacchino (26)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finanza (1569)
- {{item.name}}
- Tutti i settori
- Finanza (1569)
Gestione del patrimonio (1569)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$16.96 — |
+0.59
|
$515.72M — | $16.81K — | $16.76 — | $16.96 — | $515.72M — | 2.55 | $6.64 — | ||
doValue S.p.A.
DOV.MI
IT
|
€2.35 2.71 USD |
+3.52
|
€446.06M 514.9M USD | €1.07M 1.24M USD | €2.30 2.65 USD | €2.37 2.73 USD | €446.06M 514.9M USD | 0 | -€0.09 -0.1 USD | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.82 — |
-0.2
|
$504.48M — | $2.19K — | $9.82 — | $9.82 — | $504.48M — | 42.69 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
+0.22
|
$504.20M — | $18.52K — | $11.26 — | $11.29 — | $504.20M — | 16.84 | $0.67 — | ||
Eagle Point Credit Company
ECC
US
|
$3.81 — |
-0.39
|
$503.05M — | $125.05K — | $3.77 — | $3.82 — | $503.05M — | 0 | -$1.05 — | ||
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥3.39B 499.59M USD | CN¥4.77M 704.09K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥3.39B 499.59M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.50 — |
-0.46
|
$499.04M — | $23.25K — | $7.49 — | $7.53 — | $499.04M — | 750.50 | $0.01 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.30 — |
-0.71
|
$496.56M — | $10.04K — | $30.30 — | $30.70 — | $496.56M — | 5.63 | $5.38 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.28 — |
-0.65
|
$495.67M — | $4.55K — | $12.27 — | $12.28 — | $495.67M — | 5.76 | $2.13 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.40 — |
+0.19
|
$492.94M — | $6.88K — | $13.40 — | $13.43 — | $492.94M — | 13.01 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.18 — |
-0.56
|
$487.80M — | $46.07K — | $6.16 — | $6.24 — | $487.80M — | 8.13 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.79 — |
0
|
$482.93M — | $15.35K — | $11.77 — | $11.79 — | $482.93M — | 9.43 | $1.25 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.77 1.83 USD |
-0.36
|
A$728.69M 482.29M USD | A$488.83K 323.53K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$728.69M 482.29M USD | 19.78 | A$0.14 0.09 USD | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.33 — |
+0.08
|
$481.91M — | $21.37K — | $12.30 — | $12.38 — | $481.91M — | 10.10 | $1.22 — | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.37 0.94 USD |
+2.25
|
CN¥3.27B 481.9M USD | CN¥10.69M 1.58M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥3.27B 481.9M USD | 79.62 | CN¥0.08 0.01 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.45 27.07 USD |
+0.86
|
€417.45M 481.88M USD | €13.47K 15.55K USD | €23.10 26.67 USD | €23.60 27.24 USD | €417.45M 481.88M USD | 0 | -€0.81 -0.9 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$3.65B 467.14M USD | HK$2.51M 320.55K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$3.65B 467.14M USD | 5.40 | HK$0.37 0.05 USD | ||
Aberdeen India Fund
IFN
US
|
$10.95 — |
+0.92
|
$467.04M — | $50.30K — | $10.90 — | $10.99 — | $467.04M — | 0 | -$1.19 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.06 7.47 USD |
+1.21
|
CA$628.54M 466.41M USD | CA$144.69K 107.37K USD | CA$9.94 7.38 USD | CA$10.06 7.47 USD | CA$628.54M 466.41M USD | 3.48 | CA$2.89 2.14 USD | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
+0.33
|
$464.85M — | $112.03K — | $3.00 — | $3.03 — | $464.85M — | 33.55 | $0.09 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.04 1.03 USD |
+2.81
|
HK$3.62B 463.44M USD | HK$107.03K 13.69K USD | HK$7.89 1.01 USD | HK$8.13 1.04 USD | HK$3.62B 463.44M USD | 4.70 | HK$1.71 0.22 USD | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.75 — |
+0.13
|
$462.97M — | $5.03K — | $15.75 — | $15.78 — | $462.97M — | 16.75 | $0.94 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.36 — |
+0.28
|
$461.94M — | $14.97K — | $14.29 — | $14.39 — | $461.94M — | 12.27 | $1.17 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.71 — |
+0.29
|
$458.27M — | $7.66K — | $13.70 — | $13.72 — | $458.27M — | 5.64 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.14 — |
-0.35
|
$456.57M — | $51.81K — | $11.12 — | $11.16 — | $456.57M — | 21.01 | $0.53 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.31 — |
+1.06
|
$449.73M — | $8.38K — | $15.25 — | $15.31 — | $449.73M — | 7.50 | $2.04 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.22 4.19 USD |
+0.29
|
NZ$775.51M 449.65M USD | NZ$65.36K 37.9K USD | NZ$7.19 4.17 USD | NZ$7.22 4.19 USD | NZ$775.51M 449.65M USD | 0 | NZ$0.00 0 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.40 — |
-0.04
|
$447.73M — | $6.04K — | $22.20 — | $22.20 — | $447.73M — | 5.54 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
0
|
A$674.73M 446.58M USD | A$162.32K 107.43K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.30 10.74 USD |
0
|
€385.09M 444.52M USD | €6.09K 7.03K USD | €9.26 10.69 USD | €9.36 10.8 USD | €385.09M 444.52M USD | 17.88 | €0.52 0.6 USD | ||
Gladstone Capital
GLAD
US
|
$19.48 — |
-0.05
|
$440.11M — | $23.92K — | $19.41 — | $19.60 — | $440.11M — | 10.41 | $1.87 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.88 — |
-0.4
|
$434.39M — | $7.44K — | $10.89 — | $10.89 — | $434.39M — | 1088.50 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.01 — |
+0.34
|
$428.94M — | $12.95K — | $15.86 — | $16.01 — | $428.94M — | 12.41 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.78 — |
-0.35
|
$426.90M — | $13.70K — | $12.74 — | $12.80 — | $426.90M — | 7.64 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.74 — |
-0.16
|
$424.80M — | $12.61K — | $12.71 — | $12.78 — | $424.80M — | 10.88 | $1.17 — | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.79 1.85 USD |
+0.36
|
A$638.86M 422.83M USD | A$376.69K 249.31K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$638.86M 422.83M USD | 34.87 | A$0.08 0.05 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.29 3.93 USD |
+0.95
|
CA$564.03M 418.55M USD | CA$13.00K 9.64K USD | CA$5.25 3.9 USD | CA$5.29 3.93 USD | CA$564.03M 418.55M USD | 27.84 | CA$0.19 0.14 USD | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.19 — |
-0.15
|
$414.66M — | $3.87K — | $20.19 — | $20.25 — | $414.66M — | 10.73 | $1.88 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.25 — |
+0.54
|
$414.52M — | $15.62K — | $11.18 — | $11.25 — | $414.52M — | 28.12 | $0.40 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.25 — |
-0.64
|
$410.82M — | $15.70K — | $9.25 — | $9.30 — | $410.82M — | 37.00 | $0.25 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.93 — |
+0.54
|
$405.39M — | $32.86K — | $15.62 — | $15.93 — | $405.39M — | 10.07 | $1.58 — | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.73 1.81 USD |
-0.73
|
A$607.69M 402.21M USD | A$410.04K 271.39K USD | A$2.70 1.79 USD | A$2.81 1.86 USD | A$607.69M 402.21M USD | 5.80 | A$0.47 0.31 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.38 — |
+0.55
|
$397.73M — | $24.65K — | $6.36 — | $6.39 — | $397.73M — | 31.92 | $0.20 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.38 2.61 USD |
0
|
HK$3.10B 396.96M USD | HK$146.00K 18.67K USD | HK$20.22 2.59 USD | HK$20.70 2.65 USD | HK$3.10B 396.96M USD | 2.08 | HK$9.77 1.25 USD | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.15 — |
+1.71
|
$396.16M — | $40.32K — | $7.09 — | $7.15 — | $396.16M — | 0 | -$0.50 — | ||
|
Fiera Capital
FRRPF
US
|
$3.72 — |
-5.1
|
$394.56M — | $614.00 — | $3.91 — | $3.91 — | $394.56M — | 26.57 | $0.14 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.99 — |
0
|
$394.52M — | $1.03K — | $15.94 — | $16.16 — | $394.52M — | 13.32 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.20 — |
+0.42
|
$393.09M — | $5.68K — | $14.13 — | $14.13 — | $393.09M — | 14.34 | $0.99 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.03 — |
+0.27
|
$390.85M — | $13.94K — | $10.98 — | $11.03 — | $390.85M — | 15.75 | $0.70 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.50 — |
+0.74
|
$385.71M — | $15.53K — | $9.48 — | $9.50 — | $385.71M — | 4.14 | $2.29 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.05 — |
+0.35
|
$385.22M — | $10.01K — | $16.99 — | $17.00 — | $385.22M — | 4.58 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.01 — |
-0.6
|
$383.32M — | $19.95K — | $9.99 — | $10.04 — | $383.32M — | 62.53 | $0.16 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
0
|
$379.96M — | $8.60K — | $6.43 — | $6.44 — | $379.96M — | 9.89 | $0.65 — | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.72 1.14 USD |
+0.88
|
A$572.27M 378.76M USD | A$702.42K 464.9K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$572.27M 378.76M USD | 9.52 | A$0.18 0.12 USD | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.61 — |
+0.33
|
$378.45M — | $17.52K — | $7.61 — | $7.62 — | $378.45M — | 9.63 | $0.79 — | ||
|
Source Capital
SOR
US
|
$45.42 — |
-0.31
|
$373.85M — | $107.00 — | $44.79 — | $45.70 — | $373.85M — | 6.27 | $7.24 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.41 — |
+0.3
|
$372.45M — | $8.32K — | $13.20 — | $13.42 — | $372.45M — | 5.90 | $2.27 — | ||
|
SuRo Capital
SSSS
US
|
$14.23 — |
+1.1
|
$371.11M — | $18.50K — | $14.15 — | $14.33 — | $371.11M — | 2.03 | $6.99 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.38 6.21 USD |
+0.19
|
€320.86M 370.38M USD | €7.69K 8.87K USD | €5.36 6.19 USD | €5.40 6.23 USD | €320.86M 370.38M USD | 12.80 | €0.42 0.48 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.52 17.74 USD |
+0.56
|
R$1.82B 369.12M USD | R$3.70K 750.33 USD | R$87.25 17.68 USD | R$87.90 17.82 USD | R$1.82B 369.12M USD | 19.23 | R$4.55 0.92 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$552.71M 365.82M USD | A$144.81K 95.84K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$552.71M 365.82M USD | 10.34 | A$0.13 0.09 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.43 — |
-0.35
|
$365.16M — | $9.04K — | $11.43 — | $11.44 — | $365.16M — | 31.75 | $0.36 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.06 USD |
+1.48
|
€316.21M 365.01M USD | €73.80K 85.19K USD | €1.76 2.03 USD | €1.80 2.07 USD | €316.21M 365.01M USD | 25.54 | €0.07 0.08 USD | ||
|
Saratoga Inv
SAR
US
|
$22.43 — |
+0.9
|
$364.89M — | $15.29K — | $22.28 — | $22.43 — | $364.89M — | 9.70 | $2.31 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.55 — |
+2.53
|
$363.51M — | $7.78K — | $12.26 — | $12.55 — | $363.51M — | 36.91 | $0.34 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.87 — |
+0.12
|
$361.84M — | $13.72K — | $12.85 — | $12.88 — | $361.84M — | 10.90 | $1.18 — | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.52 2.99 USD |
+0.22
|
A$546.24M 361.53M USD | A$204.30K 135.22K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$546.24M 361.53M USD | 23.78 | A$0.19 0.13 USD | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.61 — |
+0.27
|
$361.28M — | $178.00K — | $5.59 — | $5.61 — | $361.28M — | 5.28 | $1.06 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.74 — |
+0.8
|
$359.70M — | $4.55K — | $11.71 — | $11.74 — | $359.70M — | 55.92 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
-0.11
|
$358.82M — | $13.80K — | $9.12 — | $9.17 — | $358.82M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.41 — |
-0.14
|
$357.80M — | $34.66K — | $17.38 — | $17.70 — | $357.80M — | 12.70 | $1.37 — | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.41 1.6 USD |
+0.42
|
A$539.50M 357.07M USD | A$724.80K 479.72K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$539.50M 357.07M USD | 40.16 | A$0.06 0.04 USD | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
-0.13
|
$355.32M — | $17.31K — | $3.94 — | $3.95 — | $355.32M — | 9.17 | $0.43 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.51 — |
+1.04
|
$355.28M — | $9.64K — | $15.51 — | $15.66 — | $355.28M — | 0 | -$0.21 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.73 10.93 USD |
-1.07
|
CA$477.80M 354.56M USD | CA$1.05K 776.94 USD | CA$14.73 10.93 USD | CA$14.73 10.93 USD | CA$477.80M 354.56M USD | 2.95 | CA$4.98 3.7 USD | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.88 — |
+0.39
|
$353.53M — | $13.97K — | $12.79 — | $12.88 — | $353.53M — | 7.31 | $1.76 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.13 — |
+0.13
|
$345.74M — | $886.00 — | $22.08 — | $23.20 — | $345.74M — | 2.45 | $9.42 — | ||
|
CION Inv
CION
US
|
$6.93 — |
+0.51
|
$345.29M — | $71.78K — | $6.90 — | $6.97 — | $345.29M — | 0 | -$0.04 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
+0.14
|
$342.83M — | $25.79K — | $3.60 — | $3.62 — | $342.83M — | 12.01 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.82 — |
+0.51
|
$342.52M — | $5.11K — | $15.62 — | $15.82 — | $342.52M — | 12.16 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.46 — |
-0.33
|
$338.79M — | $62.71K — | $10.44 — | $10.48 — | $338.79M — | 11.01 | $0.95 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.31 — |
-0.38
|
$333.80M — | $140.50K — | $5.30 — | $5.34 — | $333.80M — | 24.13 | $0.22 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.83 1.21 USD |
+1.39
|
A$503.89M 333.5M USD | A$225.03K 148.94K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$503.89M 333.5M USD | 9.60 | A$0.19 0.13 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.94 18.74 USD |
+2.33
|
CHF 264.50M 331.74M USD | CHF 14.89K 18.68K USD | CHF 14.68 18.41 USD | CHF 15.08 18.91 USD | CHF 264.50M 331.74M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.50 — |
+2.01
|
$328.03M — | $8.26K — | $19.47 — | $19.70 — | $328.03M — | 4.70 | $4.15 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.43 — |
-0.29
|
$327.80M — | $9.12K — | $3.42 — | $3.43 — | $327.80M — | 11.06 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.45 — |
-0.07
|
$327.53M — | $1.91K — | $13.41 — | $13.45 — | $327.53M — | 224.16 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.35 — |
+0.04
|
$326.11M — | $7.84K — | $11.33 — | $11.35 — | $326.11M — | 94.54 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.10 — |
-0.44
|
$325.38M — | $62.76K — | $18.04 — | $18.34 — | $325.38M — | 8.11 | $2.23 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.69 1.12 USD |
+3.68
|
A$489.50M 323.98M USD | A$123.50K 81.74K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$489.50M 323.98M USD | 1.03 | A$1.63 1.08 USD | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.38 — |
-1.13
|
$322.44M — | $10.95K — | $11.41 — | $11.46 — | $322.44M — | 2.24 | $5.06 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.74 — |
-0.06
|
$320.47M — | $12.23K — | $10.73 — | $10.77 — | $320.47M — | 15.13 | $0.71 — | ||
|
The Mexico Fund
MXF
US
|
$22.13 — |
+1.56
|
$319.12M — | $10.73K — | $21.55 — | $22.14 — | $319.12M — | 4.20 | $5.26 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.81 1.19 USD |
+1.4
|
A$481.47M 318.66M USD | A$1.98M 1.31M USD | A$1.80 1.19 USD | A$1.90 1.26 USD | A$481.47M 318.66M USD | 18.05 | A$0.10 0.07 USD | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.13 — |
-0.08
|
$316.82M — | $14.96K — | $12.12 — | $12.22 — | $316.82M — | 6.73 | $1.80 — | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.83 11.8 USD |
+2
|
A$477.71M 316.17M USD | A$39.80K 26.34K USD | A$17.10 11.32 USD | A$17.95 11.88 USD | A$477.71M 316.17M USD | 11.50 | A$1.55 1.03 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.10 14.17 USD |
+0.1
|
CA$425.02M 315.39M USD | CA$5.10K 3.78K USD | CA$18.89 14.02 USD | CA$19.10 14.17 USD | CA$425.02M 315.39M USD | 7.34 | CA$2.60 1.93 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.48 — |
+0.7
|
$314.22M — | $17.23K — | $11.42 — | $11.50 — | $314.22M — | 4.96 | $2.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||