Paese: stati Uniti Borsa: Tech Market Large Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
Tech Market Large (36)
Finanza (36)
- {{item.name}}
- Tutti i settori
- Finanza (36)
Gestione del patrimonio (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$174.39 — |
+2.13
|
$32.27B — | $552.99K — | $172.03 — | $175.11 — | $32.27B — | 18.27 | $9.54 — | ||
Principal Financial
PFG
US
|
$111.02 — |
+1.21
|
$23.98B — | $482.67K — | $109.86 — | $111.51 — | $23.98B — | 15.92 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$109.60 — |
+1.23
|
$23.48B — | $1.01M — | $108.75 — | $110.50 — | $23.48B — | 11.75 | $9.32 — | ||
TPG
TPG
US
|
$43.38 — |
+1.62
|
$16.67B — | $1.20M — | $42.72 — | $44.33 — | $16.67B — | 188.60 | $0.23 — | ||
The Carlyle
CG
US
|
$45.68 — |
+2.54
|
$16.44B — | $1.45M — | $44.74 — | $46.10 — | $16.44B — | 31.28 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$19.21 — |
+0.76
|
$13.80B — | $3.59M — | $19.02 — | $19.28 — | $13.80B — | 11.78 | $1.63 — | ||
StepStone
STEP
US
|
$44.24 — |
+4.06
|
$5.58B — | $662.36K — | $43.71 — | $47.05 — | $5.58B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$85.42 — |
-1.15
|
$5.34B — | $528.20K — | $83.17 — | $87.22 — | $5.34B — | 19.19 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.74 — |
+1.27
|
$4.43B — | $448.94K — | $78.19 — | $80.31 — | $4.43B — | 13.46 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$13.26 — |
-0.53
|
$3.45B — | $757.24K — | $13.21 — | $13.43 — | $3.45B — | 17.22 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.61 — |
+0.91
|
$1.85B — | $442.82K — | $11.53 — | $11.81 — | $1.85B — | 21.89 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.86 — |
-0.27
|
$1.52B — | $538.33K — | $16.72 — | $16.96 — | $1.52B — | 8.91 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.50 — |
+0.32
|
$1.46B — | $398.37K — | $23.38 — | $23.67 — | $1.46B — | 12.36 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.32 — |
+1.75
|
$1.16B — | $4.45M — | $2.26 — | $2.35 — | $1.16B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.10 — |
+0.54
|
$1.07B — | $397.87K — | $11.93 — | $12.21 — | $1.07B — | 20.50 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.92 — |
+0.18
|
$758.91M — | $265.03K — | $10.81 — | $11.00 — | $758.91M — | 15.59 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.96 — |
+0.82
|
$751.37M — | $292.16K — | $7.87 — | $8.00 — | $751.37M — | 0 | -$0.57 — | ||
|
Fidus Inv
FDUS
US
|
$18.71 — |
-0.05
|
$710.13M — | $172.90K — | $18.61 — | $18.86 — | $710.13M — | 8.27 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.68 — |
-1.86
|
$691.75M — | $347.05K — | $12.54 — | $12.78 — | $691.75M — | 7.73 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$9.72 — |
+0.1
|
$636.82M — | $36.17K — | $9.65 — | $9.87 — | $636.82M — | 12.62 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.30 — |
-0.13
|
$609.28M — | $97.99K — | $15.21 — | $15.62 — | $609.28M — | 3.20 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$19.40 — |
-0.46
|
$438.31M — | $97.19K — | $19.36 — | $19.63 — | $438.31M — | 10.37 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$13.65 — |
-3.05
|
$355.86M — | $150.44K — | $13.65 — | $14.33 — | $355.86M — | 1.95 | $6.99 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.78 — |
+1.61
|
$317.15M — | $492.30K — | $3.71 — | $3.81 — | $317.15M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.39 — |
-3.83
|
$300.01M — | $718.01K — | $4.38 — | $4.60 — | $300.01M — | 0 | -$0.14 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.00 — |
-1.56
|
$254.57M — | $212.65K — | $5.99 — | $6.15 — | $254.57M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.67 — |
+0.36
|
$144.24M — | $48.97K — | $6.60 — | $6.80 — | $144.24M — | 16.27 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
-1.84
|
$126.69M — | $1.67M — | $1.35 — | $1.40 — | $126.69M — | 0 | -$0.42 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Great Elm
GEG
US
|
$2.25 — |
-1.32
|
$70.55M — | $842.00 — | $2.20 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-0.83
|
$17.32M — | $29.03K — | $1.18 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.64 — |
+0.16
|
$0.00 — | $18.07K — | $18.53 — | $18.64 — | $0.00 — | 2.58 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.64 — |
-0.16
|
$0.00 — | $2.31K — | $16.64 — | $16.90 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.15 — |
+0.5
|
$0.00 — | $1.45K — | $24.15 — | $24.15 — | $0.00 — | 27.72 | $0.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}