Borsa: Thailand Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (46)
Thailand (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (46)
- {{item.name}}
- Tutti i settori
- Materie Prime (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+1.49
|
$5.73B 161.13M USD | $1.43M 40.18K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.65 0.24 USD |
+1.17
|
$4.13B 116.1M USD | $139.21K 3.92K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.13B 116.1M USD | 4.99 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
+7.69
|
$3.57B 100.4M USD | $100.5K 2.83K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $73.9K 2.08K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $2.9K 81.6 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.35 0.04 USD |
+0.75
|
$995.39M 28.01M USD | $2.25M 63.27K USD | $1.34 0.04 USD | $1.39 0.04 USD | $995.39M 28.01M USD | 33.75 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $140.7K 3.96K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $29.4K 827.24 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $32.16K 904.76 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $602.5K 16.95K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $7.8K 219.47 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $33.6K 945.41 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $192K 5.4K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.09 -0.002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+1.49
|
$7.83B 220.32M USD | $1.43M 40.18K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $7.83B 220.32M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.65 0.24 USD |
+1.17
|
$4.13B 116.1M USD | $139.2K 3.92K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.13B 116.1M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
+7.69
|
$3.57B 100.4M USD | $100.5K 2.83K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $73.9K 2.08K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
+0.63
|
$2.79B 78.4M USD | $5.7K 160.38 USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
+0.63
|
$2.79B 78.4M USD | $5.7K 160.38 USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.79B 78.4M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.97 0.06 USD |
+3.68
|
$1.5B 42.13M USD | $400 11.25 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.5B 42.13M USD | 0 | -$0.31 -0.008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.35 0.04 USD |
+0.75
|
$1.37B 38.49M USD | $2.25M 63.27K USD | $1.34 0.04 USD | $1.39 0.04 USD | $1.37B 38.49M USD | 33.75 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
-1.14
|
$1.36B 38.34M USD | $18.5K 520.54 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $2.9K 81.6 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
-1.14
|
$1.33B 37.5M USD | $18.5K 520.54 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.97 0.06 USD |
+3.68
|
$1.3B 36.58M USD | $400 11.25 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.3B 36.58M USD | 0 | -$0.21 -0.005 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.32 0.07 USD |
0
|
$1.28B 35.9M USD | $100 2.81 USD | $2.32 0.07 USD | $2.32 0.07 USD | $1.28B 35.9M USD | 33.14 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.55 0.04 USD |
-1.9
|
$1.16B 32.5M USD | $10K 281.37 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.55 0.04 USD |
-1.9
|
$1.16B 32.5M USD | $10K 281.37 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
0
|
$1.13B 31.78M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.13B 31.78M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
0
|
$1.07B 30.06M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.32 0.07 USD |
0
|
$1.04B 29.38M USD | $100 2.81 USD | $2.32 0.07 USD | $2.32 0.07 USD | $1.04B 29.38M USD | 2.36 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2 0.06 USD |
-4.76
|
$1.03B 29.1M USD | $59.2K 1.67K USD | $1.96 0.06 USD | $2.1 0.06 USD | $1.03B 29.1M USD | 33.33 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2 0.06 USD |
-4.76
|
$960.19M 27.02M USD | $59.26K 1.67K USD | $1.96 0.06 USD | $2.1 0.06 USD | $960.19M 27.02M USD | 33.33 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
-2.3
|
$936.75M 26.36M USD | $83.7K 2.36K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
-2.3
|
$936.75M 26.36M USD | $83.7K 2.36K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $140.7K 3.96K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9599 0.03 USD |
-1.03
|
$768M 21.61M USD | $45.1K 1.27K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $768M 21.61M USD | 12.00 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9599 0.03 USD |
-1.03
|
$768M 21.61M USD | $45.1K 1.27K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $768M 21.61M USD | 12.00 | $0.08 0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $29.4K 827.24 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $32.1K 903.21 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $602.5K 16.95K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$246.49M 6.94M USD | $33.6K 945.41 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $7.8K 219.47 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 26.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $800 22.51 USD | $0.44 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $800 22.51 USD | $0.44 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $192K 5.4K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}