$2.25T
Capitalizzazione totale
$76.92B
Volume totale
BTC 56.28%     ETH 8.89%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V. SLB N.V. SCL.F DE €48.13 55.55 USD
-1.09
€71.95B 83.05B USD €90.00 103.89 USD €48.13 55.55 USD €48.13 55.55 USD €71.95B 83.05B USD 24.42 €1.97 2.27 USD
Baker Hughes Company Baker Hughes Company 68V.F DE €56.12 64.78 USD
+2.33
€55.67B 64.27B USD €60.00 69.26 USD €54.51 62.92 USD €56.12 64.78 USD €55.67B 64.27B USD 20.70 €2.71 3.13 USD
de Halliburton Company HAL.F DE €34.00 39.25 USD
-2.19
€28.40B 32.79B USD €300.00 346.3 USD €34.00 39.25 USD €34.00 39.25 USD €28.40B 32.79B USD 21.65 €1.57 1.81 USD
de Tenaris S.A. TW1.F DE €53.00 61.18 USD
-0.93
€26.76B 30.88B USD €820.00 946.55 USD €52.50 60.6 USD €53.00 61.18 USD €26.76B 30.88B USD 16.06 €3.30 3.81 USD
TechnipFMC plc TechnipFMC plc 1T1.F DE €60.70 70.07 USD
-0.39
€24.20B 27.94B USD €200.00 230.87 USD €60.70 70.07 USD €60.94 70.35 USD €24.20B 27.94B USD 26.85 €2.26 2.61 USD
Subsea 7 S.A. Subsea 7 S.A. SOC.F DE €31.40 36.25 USD
-0.7
€9.30B 10.73B USD €818.00 944.25 USD €30.96 35.74 USD €31.52 36.38 USD €9.30B 10.73B USD 21.80 €1.44 1.66 USD
Subsea 7 S.A. Subsea 7 S.A. SOCA.F DE €30.60 35.32 USD
+4.08
€9.14B 10.55B USD €259.00 298.97 USD €30.60 35.32 USD €30.60 35.32 USD €9.14B 10.55B USD 21.25 €1.44 1.66 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA 9TG.F DE €201.80 232.94 USD
-1.56
€7.48B 8.63B USD €60.00 69.26 USD €201.80 232.94 USD €201.80 232.94 USD €7.48B 8.63B USD 18.19 €11.09 12.8 USD
de Gaztransport & Technigaz SA 9TG0.F DE €40.20 46.4 USD
+0.5
€7.45B 8.6B USD €736.00 849.59 USD €40.20 46.4 USD €40.20 46.4 USD €7.45B 8.6B USD 18.10 €2.22 2.56 USD
de NOV Inc. NO8.F DE €17.80 20.55 USD
-1.66
€6.39B 7.37B USD €74.00 85.42 USD €17.80 20.55 USD €17.80 20.55 USD €6.39B 7.37B USD 80.90 €0.22 0.25 USD
de Weatherford International plc 0WE.F DE €86.86 100.27 USD
+2.94
€6.25B 7.21B USD €52.00 60.03 USD €86.06 99.34 USD €86.86 100.27 USD €6.25B 7.21B USD 15.67 €5.54 6.4 USD
de Solaris Energy Infrastructure, Inc. 68S.F DE €64.68 74.66 USD
+8.89
€6.04B 6.97B USD €100.00 115.43 USD €64.68 74.66 USD €64.68 74.66 USD €6.04B 6.97B USD 88.60 €0.73 0.84 USD
de Technip Energies N.V. 68F.F DE €34.24 39.52 USD
+1.54
€5.99B 6.92B USD €150.00 173.15 USD €34.24 39.52 USD €34.24 39.52 USD €5.99B 6.92B USD 17.46 €1.96 2.26 USD
de SBM Offshore N.V. IHCB.F DE €33.98 39.22 USD
+2.16
€5.65B 6.53B USD €2.60K 3K USD €33.98 39.22 USD €33.98 39.22 USD €5.65B 6.53B USD 7.46 €4.55 5.25 USD
Archrock, Inc. Archrock, Inc. 54E.F DE €30.40 35.09 USD
+0.66
€5.33B 6.15B USD €40.00 46.17 USD €30.40 35.09 USD €30.40 35.09 USD €5.33B 6.15B USD 19.00 €1.60 1.85 USD
de Seatrium Ltd. R S8N.F DE €11.70 13.51 USD
-3.31
€3.96B 4.58B USD €15.00 17.32 USD €11.70 13.51 USD €11.70 13.51 USD €3.96B 4.58B USD 18.28 €0.64 0.74 USD
de China Oilfield Services Limited CO9.F DE €0.82 0.94 USD
+1.87
€3.89B 4.49B USD €3.00 3.46 USD €0.82 0.94 USD €0.82 0.94 USD €3.89B 4.49B USD 8.15 €0.10 0.12 USD
de Worley Limited WF9.F DE €7.45 8.6 USD
-0.67
€3.77B 4.35B USD €719.00 829.97 USD €7.45 8.6 USD €7.45 8.6 USD €3.77B 4.35B USD 18.62 €0.40 0.46 USD
de Cactus, Inc. 43C.F DE €49.30 56.91 USD
-3.14
€3.42B 3.95B USD €10.00 11.54 USD €49.30 56.91 USD €50.10 57.83 USD €3.42B 3.95B USD 53.01 €0.93 1.07 USD
Oceaneering International, Inc. Oceaneering International, Inc. OII.F DE €34.20 39.48 USD
+1.79
€3.41B 3.94B USD €1.02K 1.17K USD €34.20 39.48 USD €34.20 39.48 USD €3.41B 3.94B USD 11.75 €2.91 3.36 USD
Tidewater Inc. Tidewater Inc. TD9.F DE €62.80 72.49 USD
+0.22
€3.12B 3.61B USD €50.00 57.72 USD €62.80 72.49 USD €62.80 72.49 USD €3.12B 3.61B USD 12.21 €5.14 5.93 USD
TGS ASA TGS ASA TGC.F DE €13.86 16 USD
+4.13
€2.72B 3.14B USD €600.00 692.6 USD €13.86 16 USD €13.86 16 USD €2.72B 3.14B USD 0 -€0.01 -0.01 USD
TGS ASA TGS ASA TGC0.F DE €13.20 15.24 USD
-2.22
€2.59B 2.99B USD €0.00 0 USD €13.20 15.24 USD €13.20 15.24 USD €2.59B 2.99B USD 0 -€0.01 -0.01 USD
Enerflex Ltd. Enerflex Ltd. 7EX.F DE €20.60 23.78 USD
+0.98
€2.51B 2.9B USD €150.00 173.15 USD €20.60 23.78 USD €20.60 23.78 USD €2.51B 2.9B USD 34.91 €0.59 0.68 USD
de Select Water Solutions, Inc. 18RA.F DE €15.85 18.3 USD
0
€2.23B 2.57B USD €600.00 692.6 USD €15.85 18.3 USD €15.85 18.3 USD €2.23B 2.57B USD 88.05 €0.18 0.21 USD
CES Energy Solutions Corp. CES Energy Solutions Corp. 7C4.F DE €10.10 11.66 USD
-2.88
€2.13B 2.46B USD €380.00 438.65 USD €10.10 11.66 USD €10.10 11.66 USD €2.13B 2.46B USD 16.83 €0.60 0.69 USD
Aker Solutions ASA Aker Solutions ASA 1AKA.F DE €4.10 4.73 USD
+2.14
€1.99B 2.3B USD €500.00 577.17 USD €4.10 4.73 USD €4.10 4.73 USD €1.99B 2.3B USD 8.54 €0.48 0.55 USD
de NextDecade Corporation 2XD.F DE €7.06 8.15 USD
-2.75
€1.87B 2.16B USD €826.00 953.48 USD €7.06 8.15 USD €7.06 8.15 USD €1.87B 2.16B USD 0 -€1.16 -1.3 USD
de CIMC Enric Holdings Limited E8F.F DE €0.89 1.02 USD
+1.72
€1.87B 2.16B USD €250.00 288.58 USD €0.89 1.02 USD €0.89 1.02 USD €1.87B 2.16B USD 12.64 €0.07 0.08 USD
de Expro Group Holdings N.V. FK2.F DE €14.10 16.28 USD
-0.7
€1.60B 1.85B USD €150.00 173.15 USD €14.10 16.28 USD €14.10 16.28 USD €1.60B 1.85B USD 50.35 €0.28 0.32 USD
ProPetro Holding Corp. ProPetro Holding Corp. 2PG.F DE €12.60 14.54 USD
-3.82
€1.54B 1.78B USD €200.00 230.87 USD €12.60 14.54 USD €12.60 14.54 USD €1.54B 1.78B USD 0 -€0.10 -0.1 USD
RPC, Inc. RPC, Inc. RLD.F DE €5.95 6.87 USD
-1.65
€1.32B 1.52B USD €785.00 906.15 USD €5.95 6.87 USD €5.95 6.87 USD €1.32B 1.52B USD 74.37 €0.08 0.09 USD
Fugro N.V. Fugro N.V. F3DC.F DE €11.80 13.62 USD
+0.68
€1.31B 1.52B USD €200.00 230.87 USD €11.80 13.62 USD €11.80 13.62 USD €1.31B 1.52B USD 0 -€0.18 -0.2 USD
de Helix Energy Solutions Group, Inc. CTV.F DE €8.33 9.61 USD
+0.85
€1.23B 1.42B USD €50.00 57.72 USD €8.33 9.61 USD €8.33 9.61 USD €1.23B 1.42B USD 92.49 €0.09 0.1 USD
Bristow Group Inc. Bristow Group Inc. ERG1.F DE €37.00 42.71 USD
+0.54
€1.10B 1.26B USD €100.00 115.43 USD €37.00 42.71 USD €37.00 42.71 USD €1.10B 1.26B USD 11.11 €3.33 3.84 USD
de MRC Global Inc. 37M.F DE €11.90 13.74 USD
0
€1.03B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.18B USD 0 €0.00 0 USD
de Trican Well Service Ltd. TWZ.F DE €4.50 5.19 USD
-1.32
€944.92M 1.09B USD €355.00 409.79 USD €4.50 5.19 USD €4.50 5.19 USD €944.92M 1.09B USD 13.23 €0.34 0.39 USD
de Exmar NV 1EX.F DE €11.55 13.33 USD
-0.43
€918.41M 1.06B USD €150.00 173.15 USD €11.55 13.33 USD €11.55 13.33 USD €918.41M 1.06B USD 11.55 €1.00 1.15 USD
de Hunting PLC 0YT.F DE €5.40 6.23 USD
+0.93
€788.56M 910.26M USD €500.00 577.17 USD €5.40 6.23 USD €5.40 6.23 USD €788.56M 910.26M USD 25.71 €0.21 0.24 USD
de BW Offshore Limited XY81.F DE €4.33 5 USD
0
€784.66M 905.76M USD €330.00 380.93 USD €4.33 5 USD €4.33 5 USD €784.66M 905.76M USD 6.76 €0.64 0.74 USD
Pason Systems Inc. Pason Systems Inc. 3PS.F DE €8.35 9.64 USD
-0.6
€647.48M 747.41M USD €2.00 2.31 USD €8.35 9.64 USD €8.35 9.64 USD €647.48M 747.41M USD 22.56 €0.37 0.43 USD
de Shandong Molong Petroleum Machinery Company Limited PXI.F DE €0.66 0.76 USD
-2.24
€583.77M 673.87M USD €146.00 168.53 USD €0.66 0.76 USD €0.66 0.76 USD €583.77M 673.87M USD 0 €0.00 0 USD
de SBO AG SLL.F DE €34.60 39.94 USD
-0.14
€545.28M 629.43M USD €120.00 138.52 USD €34.60 39.94 USD €34.60 39.94 USD €545.28M 629.43M USD 51.64 €0.67 0.77 USD
de Total Energy Services Inc. 5O7.F DE €14.68 16.95 USD
-1.87
€538.24M 621.31M USD €2.04K 2.35K USD €14.68 16.95 USD €14.68 16.95 USD €538.24M 621.31M USD 11.20 €1.31 1.51 USD
de SED Energy Holdings Plc E36.F DE €0.71 0.82 USD
-3.78
€520.65M 601.01M USD €4.50K 5.19K USD €0.71 0.82 USD €0.71 0.82 USD €520.65M 601.01M USD 14.24 €0.05 0.06 USD
de Forum Energy Technologies, Inc. 1FE1.F DE €42.80 49.41 USD
-3.6
€483.82M 558.49M USD €70.00 80.8 USD €42.80 49.41 USD €45.00 51.95 USD €483.82M 558.49M USD 0 -€0.44 -0.5 USD
de Oil States International, Inc. OI2.F DE €7.09 8.18 USD
+0.5
€426.77M 492.64M USD €115.00 132.75 USD €7.09 8.18 USD €7.09 8.18 USD €426.77M 492.64M USD 0 -€1.64 -1.8 USD
de Ashtead Technology Holdings Plc Y9R.F DE €5.00 5.77 USD
+1.63
€417.62M 482.08M USD €50.00 57.72 USD €4.76 5.49 USD €5.05 5.83 USD €417.62M 482.08M USD 10.86 €0.46 0.53 USD
de Calfrac Well Services Ltd. 5CFA.F DE €4.14 4.78 USD
0
€415.95M 480.15M USD €3.00K 3.46K USD €4.14 4.78 USD €4.14 4.78 USD €415.95M 480.15M USD 11.49 €0.36 0.42 USD
de Sea1 Offshore Inc. S5H0.F DE €2.44 2.82 USD
+2.52
€374.65M 432.47M USD €500.00 577.17 USD €2.44 2.82 USD €2.44 2.82 USD €374.65M 432.47M USD 3.58 €0.68 0.78 USD
de Akastor ASA KY7.F DE €1.22 1.4 USD
+2.36
€331.43M 382.58M USD €7.40K 8.54K USD €1.22 1.4 USD €1.22 1.4 USD €331.43M 382.58M USD 30.39 €0.04 0.05 USD
de Ranger Energy Services, Inc. 97L.F DE €13.30 15.35 USD
0
€316.03M 364.8M USD €500.00 577.17 USD €13.30 15.35 USD €13.40 15.47 USD €316.03M 364.8M USD 24.18 €0.55 0.63 USD
de North American Construction Group Ltd. N5Z.F DE €11.20 12.93 USD
+1.82
€303.55M 350.4M USD €42.00 48.48 USD €11.20 12.93 USD €11.20 12.93 USD €303.55M 350.4M USD 16.00 €0.70 0.81 USD
Anton Oilfield Services Group Anton Oilfield Services Group 5AO.F DE €0.10 0.12 USD
+3.59
€279.29M 322.4M USD €2.00K 2.31K USD €0.10 0.12 USD €0.10 0.12 USD €279.29M 322.4M USD 5.04 €0.02 0.02 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. 932.F DE €3.38 3.9 USD
0
€246.36M 284.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.36M 284.38M USD 0 €0.00 0 USD
de Gulf Marine Services PLC G0M.F DE €0.19 0.22 USD
+3.26
€218.91M 252.7M USD €49.00 56.56 USD €0.19 0.22 USD €0.19 0.22 USD €218.91M 252.7M USD 19.00 €0.01 0.01 USD
de Smart Sand, Inc. 1SD.F DE €4.38 5.06 USD
-3.1
€188.28M 217.33M USD €520.00 600.25 USD €4.38 5.06 USD €4.38 5.06 USD €188.28M 217.33M USD 9.12 €0.48 0.55 USD
de Honghua Group Limited 4HB.F DE €0.02 0.02 USD
0
€157.14M 181.39M USD €44.00K 50.79K USD €0.02 0.02 USD €0.02 0.02 USD €157.14M 181.39M USD 0 €0.00 0 USD
Reach Subsea ASA Reach Subsea ASA 4RS.F DE €0.47 0.54 USD
-2.6
€152.85M 176.44M USD €8.00 9.23 USD €0.47 0.54 USD €0.47 0.54 USD €152.85M 176.44M USD 0 -€0.04 -0.04 USD
Dawson Geophysical Company Dawson Geophysical Company RVS1.F DE €4.10 4.73 USD
-0.97
€141.21M 163.01M USD €150.00 173.15 USD €3.92 4.52 USD €4.16 4.8 USD €141.21M 163.01M USD 29.28 €0.14 0.16 USD
de Jutal Offshore Oil Services Limited I8O.F DE €0.06 0.06 USD
0
€139.14M 160.61M USD €219.00 252.8 USD €0.06 0.06 USD €0.06 0.06 USD €139.14M 160.61M USD 0 €0.00 0 USD
de Prosafe SE 1Q6.F DE €0.38 0.44 USD
+14.24
€132.91M 153.42M USD €3.00K 3.46K USD €0.38 0.44 USD €0.38 0.44 USD €132.91M 153.42M USD 0.25 €1.46 1.69 USD
NCS Multistage Holdings, Inc. NCS Multistage Holdings, Inc. MUH0.F DE €44.60 51.48 USD
+3.72
€117.05M 135.12M USD €10.00 11.54 USD €44.60 51.48 USD €44.60 51.48 USD €117.05M 135.12M USD 7.34 €6.07 7.01 USD
Pulse Seismic Inc. Pulse Seismic Inc. PUD.F DE €1.99 2.3 USD
-1.49
€105.96M 122.31M USD €3.00K 3.46K USD €1.99 2.3 USD €1.99 2.3 USD €105.96M 122.31M USD 18.09 €0.11 0.13 USD
de Source Energy Services Ltd. S4O0.F DE €8.00 9.23 USD
-0.62
€104.54M 120.67M USD €136.00 156.99 USD €8.00 9.23 USD €8.00 9.23 USD €104.54M 120.67M USD 26.66 €0.30 0.35 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc S1P.F DE €0.15 0.17 USD
-2.88
€79.46M 91.72M USD €19.59K 22.61K USD €0.15 0.17 USD €0.15 0.17 USD €79.46M 91.72M USD 5.04 €0.03 0.03 USD
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €2.46 2.84 USD
-4.65
€50.53M 58.32M USD €100.00 115.43 USD €2.46 2.84 USD €2.46 2.84 USD €50.53M 58.32M USD 0 -€3.23 -3.7 USD
Hilong Holding Limited Hilong Holding Limited 8HL.F DE €0.02 0.03 USD
0
€36.22M 41.81M USD €339.00 391.32 USD €0.02 0.03 USD €0.02 0.03 USD €36.22M 41.81M USD 0 -€0.02 -0.02 USD
Petrolia SE Petrolia SE 0PE.F DE €0.57 0.65 USD
0
€33.35M 38.5M USD €1.00K 1.15K USD €0.57 0.65 USD €0.57 0.65 USD €33.35M 38.5M USD 7.06 €0.08 0.09 USD
de Shengli Oil & Gas Pipe Holdings Limited GSG.F DE €0.01 0.0080 USD
-6.67
€29.71M 34.3M USD €50.94K 58.81K USD €0.01 0.0080 USD €0.01 0.0080 USD €29.71M 34.3M USD 0 €0.00 0 USD
de Petrofac Limited P2F.F DE €0.05 0.06 USD
0
€23.72M 27.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 27.38M USD 0 €0.00 0 USD
Nine Energy Service Inc Nine Energy Service Inc NEJ.F DE €0.45 0.52 USD
0
€19.67M 22.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.67M 22.71M USD 0 €0.00 0 USD
de Chesterfield Special Cylinders Holdings Plc PRS.F DE €0.42 0.48 USD
0
€16.16M 18.66M USD €966.00 1.12K USD €0.42 0.48 USD €0.42 0.48 USD €16.16M 18.66M USD 20.90 €0.02 0.02 USD
de Bri-Chem Corp. 5JN.F DE €0.24 0.28 USD
+0.84
€6.34M 7.32M USD €1.00K 1.15K USD €0.24 0.28 USD €0.24 0.28 USD €6.34M 7.32M USD 6.00 €0.04 0.05 USD
de Thalassa Holdings Limited TH2P.F DE €0.20 0.23 USD
0
€4.97M 5.74M USD €0.00 0 USD €0.14 0.16 USD €0.20 0.23 USD €4.97M 5.74M USD 0 -€0.09 -0.1 USD
de Electromagnetic Geoservices ASA E2M.F DE €0.01 0.0085 USD
0
€969.18K 1.12M USD €20.00K 23.09K USD €0.01 0.0085 USD €0.01 0.0085 USD €969.18K 1.12M USD 0 -€0.10 -0.1 USD
de Getech Group plc 3AS.F DE €0.00 0.00057 USD
0
€76.24K 88K USD €656.00 757.24 USD €0.00 0.00057 USD €0.00 0.00057 USD €76.24K 88K USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency