Pagina di risultati 25 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3578)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Fidelity MSCI Communication Ser FCOM-EU | 3725.6 USD — |
-0.97
|
— — | 3725.6 USD — | 3762.22 USD — | — - | — — |
| ^HUI HUI | 425.99 USD — |
-0.66
|
— — | 424.94 USD — | 431.36 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 513.16 USD — |
-0.77
|
— — | 511.01 USD — | 517.15 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 37.65 USD — |
+0.46
|
— — | 37.28 USD — | 38.22 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1120.28 EUR 1224.62 USD |
-0.82
|
— — | 1129.49 EUR 1234.69 USD | 1129.49 EUR 1234.69 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1426.08 USD — |
+0.24
|
— — | 1423.89 USD — | 1426.84 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 6993.96 USD — |
-0.14
|
— — | 6987.9 USD — | 7043.93 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.12 USD — |
-0.11
|
— — | 62.09 USD — | 62.64 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12757.27 USD — |
+0.12
|
— — | 12741.39 USD — | 12860.62 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12937.27 USD — |
+0.13
|
— — | 12884.48 USD — | 13007.35 USD — | — - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 535.19 USD — |
-0.52
|
— — | 533.2 USD — | 537.68 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.01 USD — |
+0.03
|
— — | 50 USD — | 50.07 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 479.01 EUR 523.63 USD |
-0.93
|
— — | 474.46 EUR 518.65 USD | 483.68 EUR 528.73 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1913.42 USD — |
+0.24
|
— — | 1910.53 USD — | 1914.2 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.64 USD — |
-0.37
|
— — | 48.64 USD — | 48.83 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2648.74 CAD 1965.53 USD |
-0.03
|
— — | 2647.43 CAD 1964.55 USD | 2655.44 CAD 1970.49 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1492.45 USD — |
+0.25
|
— — | 1487.14 USD — | 1500.63 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6359.65 USD — |
+0.09
|
— — | 6349.71 USD — | 6409.49 USD — | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 383.18 USD — |
-0.4
|
— — | 382.52 USD — | 385.01 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5554.04 USD — |
+0.56
|
— — | 5523.34 USD — | 5554.04 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 124.86 USD — |
+0.1
|
— — | 124.67 USD — | 125.51 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3127.96 EUR 3419.28 USD |
-1.12
|
— — | 3163.4 EUR 3458.02 USD | 3163.4 EUR 3458.02 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 843.94 USD — |
+0.09
|
— — | 843.94 USD — | 843.94 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.19 USD — |
-0.87
|
— — | 62.19 USD — | 62.73 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 711.89 USD — |
-0.41
|
— — | 709.72 USD — | 716.81 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 390.86 USD — |
-0.28
|
— — | 390 USD — | 392.61 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3410 EUR 3727.59 USD |
+1.71
|
— — | 3352.69 EUR 3664.94 USD | 3352.69 EUR 3664.94 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8134.8 USD — |
-0.19
|
— — | 8125.15 USD — | 8174.78 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.78 USD — |
+0.29
|
— — | 48.48 USD — | 49.1 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3805.43 USD — |
-0.15
|
— — | 3802.14 USD — | 3832.62 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3732.82 USD — |
-0.97
|
— — | 3732.82 USD — | 3769.26 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1620.39 USD — |
-0.1
|
— — | 1617.61 USD — | 1632.41 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 239.98 USD — |
-0.07
|
— — | 239.35 USD — | 240.55 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 315.89 USD — |
-0.04
|
— — | 315.84 USD — | 316.72 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 294.12 USD — |
+0.04
|
— — | 293.66 USD — | 295.91 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3132.6 EUR 3424.35 USD |
+0.38
|
— — | 3120.75 EUR 3411.4 USD | 3120.75 EUR 3411.4 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1170.37 USD — |
-0.31
|
— — | 1163.73 USD — | 1178.16 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3567.1 USD — |
-0.38
|
— — | 3566.06 USD — | 3585.4 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 255.83 USD — |
-0.27
|
— — | 255.71 USD — | 257.97 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23533.83 USD — |
-0.28
|
— — | 23433.69 USD — | 23678.13 USD — | — - | — — |
| Russell 2500 Value R25IV | 717.64 USD — |
+0.54
|
— — | 713.81 USD — | 722.69 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5440.65 USD — |
+0.55
|
— — | 5410.92 USD — | 5478.64 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5574.55 USD — |
+0.55
|
— — | 5537.83 USD — | 5615.47 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1283.59 USD — |
+0.64
|
— — | 1271.15 USD — | 1288.25 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1040.03 EUR 1136.89 USD |
-1.94
|
— — | 1060.61 EUR 1159.39 USD | 1060.61 EUR 1159.39 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.86 USD — |
+0.21
|
— — | 187.6 USD — | 187.96 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 129.87 USD — |
+0.2
|
— — | 129.37 USD — | 130.65 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 422.02 USD — |
-0.66
|
— — | 422.02 USD — | 422.02 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.41 USD — |
+0.21
|
— — | 203.41 USD — | 203.41 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1144.89 USD — |
+0.47
|
— — | 1139.46 USD — | 1152.71 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2513.98 ZAR 134.33 USD |
+0.51
|
— — | 2480.51 ZAR 132.54 USD | 2519.95 ZAR 134.65 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 9909.43 USD — |
+346.14
|
— — | 9909.43 USD — | 9909.43 USD — | — - | — — |
| ISHARES TRUST TLT | 86.45 USD — |
<0.01
|
— — | 86.29 USD — | 87.04 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 942.49 EUR 1030.27 USD |
-0.53
|
— — | 947.5 EUR 1035.74 USD | 947.5 EUR 1035.74 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 518.92 USD — |
-0.03
|
— — | 518.32 USD — | 522.16 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 728.17 USD — |
-0.31
|
— — | 724.04 USD — | 733.02 USD — | — - | — — |