결과 페이지 25 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 48.23 USD — |
-0.58
|
— — | 48.23 USD — | 48.51 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 237.35 USD — |
+0.23
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9574.48 USD — |
-2.58
|
— — | 9574.48 USD — | 9828.39 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 399.62 USD — |
-1.7
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 471.01 USD — |
+1.18
|
— — | 470.97 USD — | 471.21 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.04 USD — |
-2.78
|
— — | 38.63 USD — | 40.11 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1087.75 EUR 1189.06 USD |
+0.53
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1357.95 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6462.21 USD — |
+0.57
|
— — | 6416.38 USD — | 6518.77 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.57 USD — |
+0.44
|
— — | 52.12 USD — | 52.93 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 11812.69 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 10309.63 USD — |
-0.68
|
— — | 10246.96 USD — | 10438.22 USD — | — - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 492.85 USD — |
-0.36
|
— — | 492.85 USD — | 494.81 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.83 USD — |
+0.25
|
— — | 49.74 USD — | 49.83 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 492.07 EUR 537.89 USD |
+0.69
|
— — | — — | — — | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1821.4 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.16 USD — |
-0.31
|
— — | 48.16 USD — | 48.31 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2472.35 CAD 1834.63 USD |
+0.66
|
— — | 2472.35 CAD 1834.63 USD | 2472.35 CAD 1834.63 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1224.66 USD — |
-0.14
|
— — | 1217.58 USD — | 1235.33 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5035.45 USD — |
+1.68
|
— — | 4954.62 USD — | 5074.51 USD — | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 342.75 USD — |
+0.89
|
— — | 342.33 USD — | 343.07 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2195.82 USD — |
-1.51
|
— — | 2195.82 USD — | 2229.47 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 111.28 USD — |
+0.73
|
— — | 110.62 USD — | 111.84 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3003.54 EUR 3283.28 USD |
+1.31
|
— — | — — | — — | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 806.84 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 52.33 USD — |
-2.41
|
— — | 52.33 USD — | 53.63 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 588.45 USD — |
-0.58
|
— — | 588.02 USD — | 588.61 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 385.22 USD — |
-0.13
|
— — | 385.22 USD — | 385.22 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 357.73 USD — |
+0.6
|
— — | 356.97 USD — | 358.6 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3499.53 EUR 3825.46 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7692.59 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.7 USD — |
+1.12
|
— — | 48.16 USD — | 49.21 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3529.35 USD — |
+0.57
|
— — | 3504.32 USD — | 3560.24 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9580.65 USD — |
-2.58
|
— — | 9580.65 USD — | 9834.53 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 402.08 USD — |
+14.06
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 70.26 USD — |
0
|
— — | 70.26 USD — | 70.26 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1366.79 USD — |
-0.25
|
— — | 1365.85 USD — | 1367.06 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 213.49 USD — |
+0.99
|
— — | 213.49 USD — | 214.99 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.79 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 258.77 USD — |
+0.23
|
— — | 257.33 USD — | 260.88 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3084.06 EUR 3371.29 USD |
-1.61
|
— — | — — | — — | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1156.14 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3327.85 USD — |
+1.14
|
— — | 3327.85 USD — | 3327.85 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 211.94 USD — |
-0.3
|
— — | 210.61 USD — | 214 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 23682.76 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 643.35 USD — |
+0.93
|
— — | 638.61 USD — | 646.6 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4720.74 USD — |
+0.8
|
— — | 4676.76 USD — | 4744.94 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5086.52 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1225.85 USD — |
+0.31
|
— — | 1225.85 USD — | 1229.16 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 942.26 EUR 1030.01 USD |
-0.33
|
— — | — — | — — | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 182.22 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 125.85 USD — |
+1.13
|
— — | 124.45 USD — | 126.95 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 372.79 USD — |
-0.26
|
— — | 372.79 USD — | 372.79 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 194.35 USD — |
+1.73
|
— — | 194.35 USD — | 194.35 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1005.08 USD — |
+0.75
|
— — | 994.09 USD — | 1009.35 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2374.77 ZAR 126.89 USD |
-0.08
|
— — | 2369.55 ZAR 126.61 USD | 2379.96 ZAR 127.17 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 8414.46 USD — |
+338.69
|
— — | 8414.46 USD — | 8414.46 USD — | — - | — — |