Página de resultados 25 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Fidelity MSCI Communication Ser FCOM-EU | 3725.6 USD — |
-0.97
|
— — | 3725.6 USD — | 3762.22 USD — | — - | — — |
| ^HUI HUI | 429.59 USD — |
+0.18
|
— — | 425.03 USD — | 431.36 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 513.2 USD — |
-0.76
|
— — | 511.01 USD — | 517.15 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 37.93 USD — |
+1.19
|
— — | 37.46 USD — | 38.22 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1120.28 EUR 1224.62 USD |
-0.82
|
— — | 1129.49 EUR 1234.69 USD | 1129.49 EUR 1234.69 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1425.62 USD — |
+0.21
|
— — | 1423.89 USD — | 1426.46 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7023.66 USD — |
+0.28
|
— — | 7002.15 USD — | 7043.93 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.43 USD — |
+0.38
|
— — | 62.19 USD — | 62.58 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12799.57 USD — |
+0.46
|
— — | 12741.39 USD — | 12860.62 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12934.29 USD — |
+0.11
|
— — | 12895.15 USD — | 13007.35 USD — | — - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 534.82 USD — |
-0.59
|
— — | 533.35 USD — | 537.68 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.02 USD — |
+0.06
|
— — | 50.01 USD — | 50.05 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 479.01 EUR 523.63 USD |
-0.93
|
— — | 474.46 EUR 518.65 USD | 483.68 EUR 528.73 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1912.29 USD — |
+0.18
|
— — | 1910.53 USD — | 1913.5 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.64 USD — |
-0.37
|
— — | 48.64 USD — | 48.83 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2653.49 CAD 1969.05 USD |
+0.15
|
— — | 2649.64 CAD 1966.19 USD | 2655.44 CAD 1970.49 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1496.8 USD — |
+0.54
|
— — | 1487.14 USD — | 1500.63 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6367.15 USD — |
+0.21
|
— — | 6349.71 USD — | 6409.49 USD — | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 383.25 USD — |
-0.38
|
— — | 382.52 USD — | 385.01 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5554.04 USD — |
+0.56
|
— — | 5523.34 USD — | 5554.04 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 125.2 USD — |
+0.38
|
— — | 124.81 USD — | 125.51 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3127.96 EUR 3419.28 USD |
-1.12
|
— — | 3163.4 EUR 3458.02 USD | 3163.4 EUR 3458.02 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 843.15 USD — |
0
|
— — | 843.15 USD — | 843.15 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.19 USD — |
-0.87
|
— — | 62.19 USD — | 62.73 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 712.33 USD — |
-0.35
|
— — | 709.72 USD — | 716.81 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 391.53 USD — |
-0.1
|
— — | 390 USD — | 392.61 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3410 EUR 3727.59 USD |
+1.71
|
— — | 3352.69 EUR 3664.94 USD | 3352.69 EUR 3664.94 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8163.41 USD — |
+0.16
|
— — | 8138.46 USD — | 8170.8 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.91 USD — |
+0.56
|
— — | 48.48 USD — | 49.1 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3821.59 USD — |
+0.28
|
— — | 3809.89 USD — | 3832.62 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3732.82 USD — |
-0.97
|
— — | 3732.82 USD — | 3769.26 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1625.49 USD — |
+0.21
|
— — | 1620.95 USD — | 1632.41 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 239.93 USD — |
-0.09
|
— — | 239.39 USD — | 240.51 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.29 USD — |
+0.09
|
— — | 316.05 USD — | 316.59 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 295.04 USD — |
+0.35
|
— — | 293.95 USD — | 295.91 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3132.6 EUR 3424.35 USD |
+0.38
|
— — | 3120.75 EUR 3411.4 USD | 3120.75 EUR 3411.4 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1171.17 USD — |
-0.24
|
— — | 1163.73 USD — | 1178.16 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3578.66 USD — |
-0.05
|
— — | 3575.72 USD — | 3585.4 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 256.42 USD — |
-0.04
|
— — | 256.37 USD — | 257.97 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23587.52 USD — |
-0.05
|
— — | 23433.69 USD — | 23664.58 USD — | — - | — — |
| Russell 2500 Value R25IV | 720 USD — |
+0.87
|
— — | 713.81 USD — | 721.25 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5455.49 USD — |
+0.82
|
— — | 5410.92 USD — | 5468.07 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5594.61 USD — |
+0.91
|
— — | 5537.83 USD — | 5606.24 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1283.99 USD — |
+0.67
|
— — | 1271.15 USD — | 1286.97 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1040.03 EUR 1136.89 USD |
-1.94
|
— — | 1060.61 EUR 1159.39 USD | 1060.61 EUR 1159.39 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.74 USD — |
+0.14
|
— — | 187.6 USD — | 187.91 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 130.36 USD — |
+0.58
|
— — | 129.37 USD — | 130.38 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 422.02 USD — |
-0.66
|
— — | 422.02 USD — | 422.02 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 202.99 USD — |
0
|
— — | 202.99 USD — | 202.99 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1147.34 USD — |
+0.69
|
— — | 1139.46 USD — | 1151.65 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2513.98 ZAR 134.33 USD |
+0.51
|
— — | 2480.51 ZAR 132.54 USD | 2519.95 ZAR 134.65 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 9909.43 USD — |
+346.14
|
— — | 9909.43 USD — | 9909.43 USD — | — - | — — |
| ISHARES TRUST TLT | 86.75 USD — |
+0.35
|
— — | 86.66 USD — | 87.02 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 942.49 EUR 1030.27 USD |
-0.53
|
— — | 947.5 EUR 1035.74 USD | 947.5 EUR 1035.74 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 519.52 USD — |
+0.08
|
— — | 518.9 USD — | 522.16 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 728.66 USD — |
-0.24
|
— — | 724.04 USD — | 733.02 USD — | — - | — — |