Ergebnisseite 25 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 449.33 USD — |
+1.52
|
— — | 447.41 USD — | 450.91 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 48.86 USD — |
-2.13
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1408.66 EUR 1539.86 USD |
+0.26
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1263.84 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6266.3 USD — |
+0.24
|
— — | 6246.85 USD — | 6267.53 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 50.68 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 10808.87 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 10734.64 USD — |
-0.24
|
— — | 10677.6 USD — | 10782.77 USD — | — - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 488.33 USD — |
-0.06
|
— — | 487.86 USD — | 488.46 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 48.12 USD — |
<0.01
|
— — | 48.12 USD — | 48.15 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 506.62 EUR 553.8 USD |
-0.62
|
— — | — — | — — | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1719.71 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 46.18 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2318.95 CAD 1720.8 USD |
+0.41
|
— — | 2305.89 CAD 1711.11 USD | 2319.57 CAD 1721.26 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1270.47 USD — |
+0.06
|
— — | 1264.33 USD — | 1274.81 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4167.04 USD — |
+0.73
|
— — | 4149.32 USD — | 4183.61 USD — | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 347.76 USD — |
+0.77
|
— — | 347 USD — | 348.22 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5692.08 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.37 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1564.42 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3498.99 EUR 3824.87 USD |
-0.71
|
— — | — — | — — | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 723.26 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 50.55 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 542.64 USD — |
-0.7
|
— — | 542.63 USD — | 542.86 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 370.26 USD — |
+2.27
|
— — | 370.26 USD — | 370.26 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 358.75 USD — |
+0.13
|
— — | 357.63 USD — | 359.11 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2926.04 EUR 3198.55 USD |
-1.3
|
— — | — — | — — | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7413.04 USD — |
+0.16
|
— — | 7390.98 USD — | 7413.67 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.66 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3489.2 USD — |
+0.23
|
— — | 3478.37 USD — | 3489.89 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4264.08 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 281.63 USD — |
+8.6
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1425.3 USD — |
<0.01
|
— — | 1425.01 USD — | 1425.48 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 256.04 USD — |
+0.42
|
— — | 255.99 USD — | 256.06 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 329.24 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 262.2 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2843.56 EUR 3108.4 USD |
-0.19
|
— — | — — | — — | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 899.15 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3299.55 USD — |
+0.19
|
— — | 3299.55 USD — | 3299.55 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 205.83 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 26336.47 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 707.21 USD — |
+0.11
|
— — | 705.64 USD — | 708.38 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 5049.44 USD — |
+0.07
|
— — | 5032.51 USD — | 5057.4 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5658.94 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1509.27 USD — |
+0.63
|
— — | 1508.15 USD — | 1510.03 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1131.81 EUR 1237.22 USD |
-0.3
|
— — | — — | — — | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 172.41 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 125.75 USD — |
+0.15
|
— — | 125.31 USD — | 125.81 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 365.38 USD — |
<0.01
|
— — | 365.38 USD — | 365.38 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 181.65 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1113.19 USD — |
-0.13
|
— — | 1109.34 USD — | 1118.21 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2075.03 ZAR 110.88 USD |
-0.37
|
— — | 2074.19 ZAR 110.83 USD | 2075.87 ZAR 110.92 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 10894.77 USD — |
+1423.83
|
— — | — — | — — | — - | — — |
| ISHARES TRUST TLT | 91.36 USD — |
-0.67
|
— — | 91.28 USD — | 91.72 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1146.06 EUR 1252.8 USD |
-0.23
|
— — | — — | — — | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 466.29 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 589.48 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |