Trang kết quả 25 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Retail PI
HX4040PI
US
|
1744.86 EUR 2014.16 USD |
+0.82
|
— — | — — | — — | 6 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3210.34 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
227.57 USD — |
-0.73
|
— — | — — | — — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
703.71 USD — |
-2.45
|
— — | — — | — — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
530.23 USD — |
-1.36
|
— — | 529.81 USD — | 530.39 USD — | — - | — — |
|
DIREXION DAILY 20+ YEAR TREASUR
TMF-IV
US
|
36.41 USD — |
+1.35
|
— — | 35.88 USD — | 36.93 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
825.74 EUR 953.18 USD |
-2.03
|
— — | — — | — — | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1681.72 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8376.84 USD — |
+0.1
|
— — | 8369.2 USD — | 8435.43 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
14641.71 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18960.21 USD — |
+2.59
|
— — | 18658.49 USD — | 18998.04 USD — | — - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
623.6 USD — |
-1.55
|
— — | 621.84 USD — | 629.9 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
50.16 USD — |
+0.1
|
— — | 50.1 USD — | 50.18 USD — | — - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
666.7 EUR 769.59 USD |
+2.6
|
— — | — — | — — | 4 - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2233.52 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3370.26 CAD 2500.94 USD |
+0.11
|
— — | 3368.23 CAD 2499.43 USD | 3394.31 CAD 2518.78 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1952.58 USD — |
+2.04
|
— — | 1928.74 USD — | 1955.77 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4873.81 USD — |
+0.98
|
— — | 4795.07 USD — | 4903.33 USD — | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
482.6 USD — |
+0.13
|
— — | 481 USD — | 482.67 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Vanguard Total World Stock ETF
VT-IV
US
|
157.7 USD — |
+0.76
|
— — | 157 USD — | 157.84 USD — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3683.96 EUR 4252.52 USD |
-0.06
|
— — | — — | — — | 6 - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
934.44 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
901.32 USD — |
+0.14
|
— — | 898.52 USD — | 902.06 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
506.53 USD — |
-0.79
|
— — | 503.04 USD — | 509.61 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3327.17 EUR 3840.67 USD |
-1.24
|
— — | — — | — — | 6 - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9063.36 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.71 USD — |
-0.14
|
— — | 50 USD — | 50.98 USD — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4468.98 USD — |
+0.1
|
— — | 4464.9 USD — | 4500.23 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
725.96 USD — |
-4.91
|
— — | — — | — — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2170.22 USD — |
+1.41
|
— — | 2163.07 USD — | 2178.03 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
303.83 USD — |
-1.29
|
— — | 302.41 USD — | 304.03 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
310.28 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
Vanguard Total Stock Market ETF
VTI-IV
US
|
370.06 USD — |
+1.15
|
— — | 365.89 USD — | 370.51 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2743.79 EUR 3167.25 USD |
+0.12
|
— — | — — | — — | 1 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1456.57 USD — |
+0.17
|
— — | 1454.63 USD — | 1459.02 USD — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3900.52 USD — |
-0.76
|
— — | 3900.42 USD — | 3900.62 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
265.65 USD — |
+1.13
|
— — | 260.7 USD — | 265.98 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
26102.72 USD — |
-1.02
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
990.31 USD — |
+1.59
|
— — | 984.79 USD — | 991.13 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
7001.55 USD — |
+1.68
|
— — | 6886.2 USD — | 7005.08 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7724.92 USD — |
+1.17
|
— — | — — | — — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1178.17 USD — |
-0.95
|
— — | 1177.13 USD — | 1188.43 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
539.95 EUR 623.28 USD |
<0.01
|
— — | — — | — — | 5 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
206.84 USD — |
+0.24
|
— — | — — | — — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
153.35 USD — |
-0.22
|
— — | 153.01 USD — | 154.09 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
326.23 USD — |
-1.49
|
— — | 326.23 USD — | 326.23 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
226.43 USD — |
-0.63
|
— — | 226.42 USD — | 226.43 USD — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1541.03 USD — |
+2.21
|
— — | 1516.23 USD — | 1541.91 USD — | — - | — — |