Pagina di risultati 24 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3581)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3581)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE FANG+ Index Daily Opening FANGST | 17420.44 USD — |
+0.54
|
— — | 17420.44 USD — | 17420.44 USD — | — - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 40908.7 USD — |
+0.68
|
— — | 40333.98 USD — | 41074.38 USD — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2211.24 EUR 2552.52 USD |
+0.47
|
— — | 2202.82 EUR 2542.79 USD | 2227.59 EUR 2571.39 USD | 1 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 28.84 USD — |
+0.82
|
— — | 28.43 USD — | 29.02 USD — | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 18203.62 USD — |
-1.43
|
— — | 18018.41 USD — | 18468.45 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.87 USD — |
+0.25
|
— — | 28.81 USD — | 28.87 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.53 USD — |
-0.53
|
— — | 4.52 USD — | 4.56 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5100.8 EUR 5888.03 USD |
-0.06
|
— — | 5100.8 EUR 5888.03 USD | 5100.8 EUR 5888.03 USD | 4 - | — — |
| S&P 1000 SPMIDSM | 20896.8 USD — |
+0.92
|
— — | 20451.73 USD — | 21139.48 USD — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 37926.36 USD — |
+0.56
|
— — | 37224.02 USD — | 38207.2 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 619.2 USD — |
-0.05
|
— — | 614.11 USD — | 623.01 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 916.09 EUR 1057.48 USD |
-1.03
|
— — | 916.09 EUR 1057.48 USD | 930.86 EUR 1074.52 USD | 5 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1389.31 USD — |
-0.14
|
— — | 1376.29 USD — | 1394.88 USD — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 63.3 USD — |
+2.78
|
— — | 59.34 USD — | 67.26 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 193.48 USD — |
-0.11
|
— — | 193.48 USD — | 193.48 USD — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4223.39 EUR 4875.2 USD |
+0.24
|
— — | 4198.66 EUR 4846.66 USD | 4232.41 EUR 4885.62 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 234.44 EUR 270.62 USD |
-5.75
|
— — | 234.44 EUR 270.62 USD | 234.44 EUR 270.62 USD | 1 - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 349.13 USD — |
-0.17
|
— — | 343.7 USD — | 351.75 USD — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 10640.55 USD — |
+0.12
|
— — | 10430.43 USD — | 10746.17 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8605.29 USD — |
+0.68
|
— — | 8468.58 USD — | 8655.42 USD — | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3126.2 CNY 461.26 USD |
+1.48
|
— — | 3079.89 CNY 454.43 USD | 3134.51 CNY 462.49 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 270.63 USD — |
+0.35
|
— — | 261.61 USD — | 277.03 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 7762.26 EUR 8960.24 USD |
-3.88
|
— — | 7762.26 EUR 8960.24 USD | 7762.26 EUR 8960.24 USD | 1 - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 42.51 USD — |
-2.82
|
— — | 42 USD — | 43.76 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 17027.94 USD — |
-1.32
|
— — | 16465.62 USD — | 17487.74 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.85 USD — |
-0.7
|
— — | 17.48 USD — | 18.13 USD — | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2017.4 BRL 408.89 USD |
-1.18
|
— — | 1974.13 BRL 400.12 USD | 2060.35 BRL 417.6 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 213.76 USD — |
+0.56
|
— — | 210.72 USD — | 214.4 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3015.88 EUR 3481.33 USD |
+0.63
|
— — | 3015.88 EUR 3481.33 USD | 3015.88 EUR 3481.33 USD | 2 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7817.79 USD — |
-0.15
|
— — | 7736.37 USD — | 7865.66 USD — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5442.85 USD — |
+0.31
|
— — | 5368.63 USD — | 5479.45 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 813.35 USD — |
-1.48
|
— — | 786.3 USD — | 838.71 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 15287.78 USD — |
+0.56
|
— — | 15085.48 USD — | 15344.4 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1253.17 USD — |
-1.6
|
— — | 1240.7 USD — | 1271.83 USD — | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3728.59 HKD 476.75 USD |
+1.68
|
— — | 3667.17 HKD 468.89 USD | 3738.06 HKD 477.96 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 568.08 EUR 655.75 USD |
-0.11
|
— — | 563.93 EUR 650.96 USD | 571.54 EUR 659.75 USD | 4 - | — — |
| S&P 500 Scored & Screened Index SPESG | 655.23 USD — |
+0.1
|
— — | 641.3 USD — | 662.4 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 904.7 USD — |
-0.41
|
— — | 897.6 USD — | 909.68 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 100 USD — |
-0.01
|
— — | 99.68 USD — | 100.08 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4849.03 USD — |
+0.95
|
— — | 4766.11 USD — | 4863.73 USD — | — - | — — |
| S&P China 500 (USD) SPC500UP | 3693.79 USD — |
+1.67
|
— — | 3633.52 USD — | 3703.65 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |