Página 24 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Short Financials ProShares (Net SEF-NV | 33.92 USD — |
0
|
— — | 33.92 USD — | 33.92 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 334189.97 USD — |
+0.15
|
— — | 334189.97 USD — | 334189.97 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2249.89 EUR 2459.43 USD |
+0.07
|
— — | 2239.98 EUR 2448.6 USD | 2259.3 EUR 2469.72 USD | 1 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 24.06 USD — |
+0.13
|
— — | 23.98 USD — | 24.13 USD — | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13784.23 USD — |
-0.83
|
— — | 13782.22 USD — | 13953.65 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.87 USD — |
+0.2
|
— — | 28.83 USD — | 28.87 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.35 USD — |
-0.98
|
— — | 4.35 USD — | 4.39 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6087.25 EUR 6654.19 USD |
0
|
— — | 6087.25 EUR 6654.19 USD | 6087.25 EUR 6654.19 USD | 4 - | — — |
| S&P 1000 SPMIDSM | 16703.24 USD — |
+0.91
|
— — | 16557.81 USD — | 16718.88 USD — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 24.04 USD — |
-0.46
|
— — | 24.04 USD — | 24.15 USD — | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31988.07 USD — |
+0.67
|
— — | 31770.71 USD — | 32080 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 517.13 USD — |
-0.29
|
— — | 515.09 USD — | 520.22 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 923.37 EUR 1009.37 USD |
-0.31
|
— — | 917.99 EUR 1003.48 USD | 930.05 EUR 1016.67 USD | 5 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1224.12 USD — |
+0.09
|
— — | 1223.63 USD — | 1224.13 USD — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 23.84 USD — |
+0.76
|
— — | 23.54 USD — | 24.05 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.41 USD — |
0
|
— — | 188.41 USD — | 188.41 USD — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4481.76 EUR 4899.17 USD |
-0.85
|
— — | 4481.76 EUR 4899.17 USD | 4531.39 EUR 4953.42 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.5 EUR 243.23 USD |
0
|
— — | 222.5 EUR 243.23 USD | 222.5 EUR 243.23 USD | 1 - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 300.25 USD — |
+0.25
|
— — | 299.74 USD — | 300.34 USD — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8362.09 USD — |
+0.06
|
— — | 8348.92 USD — | 8375.85 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7129.16 USD — |
+0.58
|
— — | 7087.91 USD — | 7129.96 USD — | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2666.13 CNY 370.71 USD |
-0.37
|
— — | 2654.07 CNY 369.03 USD | 2676.51 CNY 372.15 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 203.74 USD — |
+1.13
|
— — | 201.36 USD — | 203.9 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3036.08 EUR 3318.84 USD |
0
|
— — | 3036.08 EUR 3318.85 USD | 3036.08 EUR 3318.85 USD | 1 - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 4.91 USD — |
-2.81
|
— — | 4.9 USD — | 5.07 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14282.76 USD — |
+0.31
|
— — | 14206.62 USD — | 14313.41 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.66 USD — |
+0.17
|
— — | 16.65 USD — | 16.67 USD — | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2020.93 BRL 409.61 USD |
+0.36
|
— — | 2015.02 BRL 408.41 USD | 2029.01 BRL 411.25 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 173.73 USD — |
+0.56
|
— — | 172.68 USD — | 173.85 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3395.06 EUR 3711.25 USD |
0
|
— — | 3395.05 EUR 3711.25 USD | 3395.05 EUR 3711.25 USD | 2 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6557.29 USD — |
+0.47
|
— — | 6527.34 USD — | 6562.85 USD — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4734.59 USD — |
+0.49
|
— — | 4712.05 USD — | 4743.21 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 520.02 USD — |
-0.35
|
— — | 517.25 USD — | 524.99 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 200.37 USD — |
+0.33
|
— — | 199.53 USD — | 200.43 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.17 USD — |
+0.09
|
— — | 23.14 USD — | 23.21 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13135.38 USD — |
+0.26
|
— — | 13099.83 USD — | 13154.09 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 964.08 USD — |
-0.59
|
— — | 963.42 USD — | 977.4 USD — | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3000.46 HKD 383.65 USD |
-0.44
|
— — | 2987.76 HKD 382.02 USD | 3013.65 HKD 385.33 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 172.76 USD — |
-0.83
|
— — | 172.76 USD — | 172.76 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 38294.99 USD — |
-65.15
|
— — | -33296.91 USD — | 38294.99 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 863.63 EUR 944.07 USD |
+0.85
|
— — | 851.49 EUR 930.79 USD | 864.2 EUR 944.69 USD | 4 - | — — |
| ^SPESG SPESG | 517.84 USD — |
+0.36
|
— — | 515.5 USD — | 518.5 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 747.55 USD — |
-0.28
|
— — | 744.76 USD — | 754.22 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.61 USD — |
-0.25
|
— — | 98.51 USD — | 98.87 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3434.86 USD — |
+0.73
|
— — | 3410.42 USD — | 3441.17 USD — | — - | — — |
| S&P China 500 (USD) SPC500UP | 2967.72 USD — |
-0.44
|
— — | 2955.16 USD — | 2980.5 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 316.98 USD — |
-0.16
|
— — | 316.09 USD — | 320.39 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1809.33 EUR 1977.84 USD |
-0.5
|
— — | 1801.23 EUR 1968.99 USD | 1824.53 EUR 1994.46 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2627.25 USD — |
+0.36
|
— — | 2618.6 USD — | 2629.02 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 63.25 USD — |
-1.43
|
— — | 63.25 USD — | 64.17 USD — | — - | — — |
| NYSE Arca China Index CZH | 264.21 USD — |
-0.67
|
— — | 263.16 USD — | 265.99 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |