Страница результатов 24 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE FANG+ Index Daily Opening FANGST | 11027.61 USD — |
-0.97
|
— — | 11027.6 USD — | 11027.6 USD — | — - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 30312.81 USD — |
-0.41
|
— — | 30202.51 USD — | 30438.37 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 10.57 USD — |
+0.85
|
— — | 10.48 USD — | 10.57 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 659704.56 USD — |
+0.13
|
— — | 659704.56 USD — | 659704.56 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1634.16 USD — |
-0.06
|
— — | 1630.47 USD — | 1643.35 USD — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 1991.75 EUR 2177.26 USD |
-0.47
|
— — | 1983.33 EUR 2168.05 USD | 2012.07 EUR 2199.46 USD | 1 - | — — |
| Cboe Realized Volatility Index RVOL | 7.99 USD — |
-4.2
|
— — | 7.99 USD — | 7.99 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.66 USD — |
-0.52
|
— — | 23.62 USD — | 23.81 USD — | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 14068.49 USD — |
-0.04
|
— — | 13974.27 USD — | 14074.16 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.92 USD — |
-0.05
|
— — | 28.92 USD — | 28.94 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.24 USD — |
-0.24
|
— — | 4.21 USD — | 4.26 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5404.99 EUR 5908.39 USD |
-0.49
|
— — | 5404.99 EUR 5908.39 USD | 5404.99 EUR 5908.39 USD | 4 - | — — |
| S&P 1000 SPMIDSM | 16152.53 USD — |
-0.95
|
— — | 16103.76 USD — | 16280.57 USD — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 23.79 USD — |
0
|
— — | 23.79 USD — | 23.79 USD — | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 28365.54 USD — |
-0.58
|
— — | 28269.81 USD — | 28526.81 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4072855 USD — |
+0.62
|
— — | 4072855 USD — | 4072855 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 424.43 USD — |
+0.12
|
— — | 422.09 USD — | 424.57 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 684.03 EUR 747.73 USD |
-0.89
|
— — | 682.15 EUR 745.68 USD | 697.2 EUR 762.13 USD | 5 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1160.75 USD — |
+0.16
|
— — | 1159.53 USD — | 1160.94 USD — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 7.7 USD — |
+1.18
|
— — | 7.51 USD — | 7.71 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 195.09 USD — |
0
|
— — | 195.09 USD — | 195.09 USD — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 3780.16 EUR 4132.23 USD |
+0.44
|
— — | 3757.21 EUR 4107.14 USD | 3786.91 EUR 4139.6 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 90.68 EUR 99.13 USD |
-0.06
|
— — | 90.68 EUR 99.13 USD | 90.68 EUR 99.13 USD | 1 - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 276.24 USD — |
+0.26
|
— — | 275.54 USD — | 276.31 USD — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE INTL 100 INDEX NYI | 7380.14 USD — |
+0.72
|
— — | 7327.05 USD — | 7381.47 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6580.76 USD — |
-0.79
|
— — | 6564.75 USD — | 6624.88 USD — | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2287.32 CNY 318.04 USD |
-0.25
|
— — | 2275.98 CNY 316.46 USD | 2304.46 CNY 320.42 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 189.77 USD — |
+0.03
|
— — | 188.91 USD — | 189.89 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4677.61 EUR 5113.26 USD |
+0.42
|
— — | 4677.61 EUR 5113.26 USD | 4677.61 EUR 5113.26 USD | 1 - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 10.5 USD — |
+1.14
|
— — | 10.21 USD — | 10.55 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+TM Index NYFANG | 11136.04 USD — |
+1.5
|
— — | 10971.69 USD — | 11149.34 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.65 USD — |
+0.67
|
— — | 17.56 USD — | 17.66 USD — | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1666.7 BRL 337.81 USD |
+3.24
|
— — | 1613.94 BRL 327.12 USD | 1666.7 BRL 337.81 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 161.61 USD — |
-0.82
|
— — | 161.11 USD — | 162.94 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3924.61 EUR 4290.13 USD |
-0.04
|
— — | 3924.61 EUR 4290.13 USD | 3924.61 EUR 4290.13 USD | 2 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5878.71 USD — |
+0.18
|
— — | 5878.71 USD — | 5878.71 USD — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4285.79 USD — |
-0.67
|
— — | 4273.67 USD — | 4308.94 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 319.13 USD — |
-1.01
|
— — | 318.94 USD — | 322.38 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 175.15 USD — |
-0.46
|
— — | 175.15 USD — | 175.15 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23 USD — |
-0.82
|
— — | 22.96 USD — | 23.17 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11844.84 USD — |
-0.2
|
— — | 11802.07 USD — | 11868.27 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 998.8 USD — |
+0.1
|
— — | 991.56 USD — | 999.35 USD — | — - | — — |
| S&P China 500 (HKD) SPC500HP | 2534.73 HKD 324.1 USD |
-0.25
|
— — | 2521.89 HKD 322.46 USD | 2553.12 HKD 326.45 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 162.94 USD — |
+0.63
|
— — | 162.94 USD — | 162.94 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 14992.42 USD — |
+140.4
|
— — | 6236.46 USD — | 14992.42 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 774.55 EUR 846.69 USD |
+0.61
|
— — | 765.48 EUR 836.78 USD | 778.85 EUR 851.38 USD | 4 - | — — |
| S&P 500 ESG Index SPESG | 487.88 USD — |
+0.55
|
— — | 485.58 USD — | 488.16 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 627.9 USD — |
+0.5
|
— — | 622.2 USD — | 628.02 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 105.62 USD — |
+0.1
|
— — | 105.37 USD — | 105.78 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3603.65 USD — |
-1.18
|
— — | 3564.05 USD — | 3635.32 USD — | — - | — — |
| S&P China 500 (USD) SPC500UP | 2520.13 USD — |
-0.26
|
— — | 2508.08 USD — | 2539.04 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 307.23 USD — |
+0.16
|
— — | 305.69 USD — | 308.11 USD — | — - | — — |