Le pays : Taïwan Bourse : Taipei Exchange Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (11)
- {{country.name}}
- Tous les pays
- Taïwan (11)
Taipei Exchange (11)
- {{item.name}}
- Tous marchés
- Taipei Exchange (11)
- Taiwan (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 181.85 TWD 5.78 USD |
+0.36
|
— — | 181.15 TWD 5.76 USD | 184.15 TWD 5.85 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 195.1 TWD 6.2 USD |
-0.84
|
— — | 194.64 TWD 6.18 USD | 197.4 TWD 6.27 USD | — - | — — |
| TOTC chemical subindex OCHI | 150.07 TWD 4.77 USD |
+0.28
|
— — | 148.65 TWD 4.72 USD | 153.18 TWD 4.87 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 205.92 TWD 6.54 USD |
-0.38
|
— — | 205.46 TWD 6.53 USD | 207.64 TWD 6.6 USD | — - | — — |
| TOTC textile subindex OTII | 128.92 TWD 4.1 USD |
-0.08
|
— — | 128.6 TWD 4.09 USD | 129.56 TWD 4.12 USD | — - | — — |
| TOTC tourism subindex OHOI | 96.03 TWD 3.05 USD |
-0.3
|
— — | 95.69 TWD 3.04 USD | 96.49 TWD 3.07 USD | — - | — — |
| TOTC computer and peripheral eq NOPCI | 124.62 TWD 3.96 USD |
-1.31
|
— — | 124.49 TWD 3.96 USD | 126.15 TWD 4.01 USD | — - | — — |
| TOTC all stock subindex TWOII | 252.97 TWD 8.04 USD |
-1.35
|
— — | 252.29 TWD 8.02 USD | 256.11 TWD 8.14 USD | — - | — — |
| TOTC communication and internet OCMI | 117.99 TWD 3.75 USD |
-1.66
|
— — | 117.73 TWD 3.74 USD | 119.95 TWD 3.81 USD | — - | — — |
| TOTC building material construc OCOI | 288.07 TWD 9.15 USD |
-0.59
|
— — | 287.21 TWD 9.13 USD | 290.22 TWD 9.22 USD | — - | — — |
| TOTC electronic subindex OELI | 412.15 TWD 13.1 USD |
-1.58
|
— — | 410.85 TWD 13.05 USD | 417.97 TWD 13.28 USD | — - | — — |
- {{ link.label }} {{link}}