Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
95.72 TWD 3.04 USD |
-3.22
|
— — | 95.64 TWD 3.04 USD | 101.16 TWD 3.21 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
100.75 TWD 3.2 USD |
-0.23
|
— — | 100.62 TWD 3.2 USD | 101.81 TWD 3.24 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25691.18 TWD 816.34 USD |
-1.33
|
— — | 25617.7 TWD 814.01 USD | 26300.25 TWD 835.7 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
265.59 TWD 8.44 USD |
-0.58
|
— — | 265.29 TWD 8.43 USD | 269.66 TWD 8.57 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1139.72 TWD 36.21 USD |
-5.4
|
— — | 1137.48 TWD 36.14 USD | 1191.63 TWD 37.86 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
186.02 TWD 5.91 USD |
+0.19
|
— — | 185.8 TWD 5.9 USD | 189.46 TWD 6.02 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
41722.26 TWD 1325.74 USD |
-3.66
|
— — | 41626.68 TWD 1322.7 USD | 42873.81 TWD 1362.33 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
214.22 TWD 6.81 USD |
-1.21
|
— — | 213.91 TWD 6.8 USD | 221.59 TWD 7.04 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
476.28 TWD 15.13 USD |
+1.8
|
— — | 467.89 TWD 14.87 USD | 478.31 TWD 15.2 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.35 TWD 3.82 USD |
-1.29
|
— — | 120.32 TWD 3.82 USD | 124.89 TWD 3.97 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
38689.03 TWD 1229.35 USD |
-2.53
|
— — | 38636.34 TWD 1227.68 USD | 39729.63 TWD 1262.42 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
401.7 TWD 12.76 USD |
-6.58
|
— — | 400.97 TWD 12.74 USD | 428.48 TWD 13.62 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
266.48 TWD 8.47 USD |
-1.64
|
— — | 266.39 TWD 8.46 USD | 273.45 TWD 8.69 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
458.25 TWD 14.56 USD |
-3.32
|
— — | 457.15 TWD 14.53 USD | 472.14 TWD 15 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
36635.14 TWD 1164.09 USD |
-4.05
|
— — | 36545.36 TWD 1161.24 USD | 37707.54 TWD 1198.17 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
141.44 TWD 4.49 USD |
-9.4
|
— — | 141.43 TWD 4.49 USD | 152.22 TWD 4.84 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3652.26 TWD 116.05 USD |
+0.07
|
— — | 3622.93 TWD 115.12 USD | 3715.24 TWD 118.05 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2559.79 TWD 81.34 USD |
-3.45
|
— — | 2557.13 TWD 81.25 USD | 2639.4 TWD 83.87 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14101.98 TWD 448.09 USD |
-4.24
|
— — | 14063.52 TWD 446.87 USD | 14516.37 TWD 461.26 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.71 TWD 4.19 USD |
+0.17
|
— — | 131.52 TWD 4.18 USD | 135.27 TWD 4.3 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
660.68 TWD 20.99 USD |
-4.65
|
— — | 659.67 TWD 20.96 USD | 684.14 TWD 21.74 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
431.66 TWD 13.72 USD |
-0.09
|
— — | 430.6 TWD 13.68 USD | 441.4 TWD 14.03 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
152.45 TWD 4.84 USD |
-1.17
|
— — | 152.11 TWD 4.83 USD | 156.47 TWD 4.97 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
285.59 TWD 9.07 USD |
-0.15
|
— — | 285.43 TWD 9.07 USD | 292.33 TWD 9.29 USD | 7 - | — — |
