Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
91.14 TWD 2.9 USD |
-4.18
|
— — | 87.5 TWD 2.78 USD | 94.75 TWD 3.01 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
98.02 TWD 3.11 USD |
-2.35
|
— — | 96.62 TWD 3.07 USD | 100.28 TWD 3.19 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
24763.52 TWD 786.87 USD |
-3.29
|
— — | 23728.28 TWD 753.97 USD | 25150.74 TWD 799.17 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
258.32 TWD 8.21 USD |
-2.61
|
— — | 251.81 TWD 8 USD | 263.15 TWD 8.36 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1095.48 TWD 34.81 USD |
-3.21
|
— — | 1037.46 TWD 32.97 USD | 1143.48 TWD 36.33 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
181.54 TWD 5.77 USD |
-2.27
|
— — | 174.94 TWD 5.56 USD | 182.76 TWD 5.81 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
39550.87 TWD 1256.74 USD |
-4.87
|
— — | 37837.05 TWD 1202.28 USD | 40435.83 TWD 1284.86 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
204.49 TWD 6.5 USD |
-4.46
|
— — | 197.98 TWD 6.29 USD | 213.77 TWD 6.79 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
471.94 TWD 15 USD |
-0.85
|
— — | 452.35 TWD 14.37 USD | 475.93 TWD 15.12 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
116.76 TWD 3.71 USD |
-2.64
|
— — | 113.65 TWD 3.61 USD | 118.47 TWD 3.76 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
36735.5 TWD 1167.28 USD |
-4.9
|
— — | 34963.39 TWD 1110.97 USD | 38627.08 TWD 1227.39 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
380.86 TWD 12.1 USD |
-4.75
|
— — | 362.15 TWD 11.51 USD | 403.98 TWD 12.84 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
259.67 TWD 8.25 USD |
-2.21
|
— — | 252.89 TWD 8.04 USD | 262.93 TWD 8.35 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
426.92 TWD 13.57 USD |
-6.04
|
— — | 413.75 TWD 13.15 USD | 446.04 TWD 14.17 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
34659.77 TWD 1101.32 USD |
-5.06
|
— — | 33152.08 TWD 1053.42 USD | 35504.88 TWD 1128.18 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
134.58 TWD 4.28 USD |
-4.81
|
— — | 127.59 TWD 4.05 USD | 140.01 TWD 4.45 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3526.6 TWD 112.06 USD |
-3.08
|
— — | 3330.91 TWD 105.84 USD | 3562.21 TWD 113.19 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2418.66 TWD 76.85 USD |
-5.35
|
— — | 2310.74 TWD 73.42 USD | 2480.16 TWD 78.81 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
13299.74 TWD 422.6 USD |
-5.35
|
— — | 12709.39 TWD 403.84 USD | 13637.07 TWD 433.32 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
129.36 TWD 4.11 USD |
-1.74
|
— — | 125.27 TWD 3.98 USD | 130.55 TWD 4.15 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
642.06 TWD 20.4 USD |
-2.7
|
— — | 617.19 TWD 19.61 USD | 651.36 TWD 20.7 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
422.54 TWD 13.43 USD |
-2.02
|
— — | 409.6 TWD 13.02 USD | 427.52 TWD 13.58 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
150.45 TWD 4.78 USD |
-0.34
|
— — | 139.63 TWD 4.44 USD | 153.84 TWD 4.89 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
279.35 TWD 8.88 USD |
-2.06
|
— — | 269.74 TWD 8.57 USD | 281.22 TWD 8.94 USD | 7 - | — — |
