Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
96.01 TWD 3.05 USD |
-2.92
|
— — | 95.91 TWD 3.05 USD | 101.16 TWD 3.21 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
100.67 TWD 3.2 USD |
-0.31
|
— — | 100.62 TWD 3.2 USD | 101.81 TWD 3.24 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25662.43 TWD 815.43 USD |
-1.44
|
— — | 25617.7 TWD 814.01 USD | 26300.25 TWD 835.7 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
265.53 TWD 8.44 USD |
-0.6
|
— — | 265.29 TWD 8.43 USD | 269.66 TWD 8.57 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1145.3 TWD 36.39 USD |
-4.93
|
— — | 1138.68 TWD 36.18 USD | 1191.63 TWD 37.86 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
186.29 TWD 5.92 USD |
+0.34
|
— — | 185.8 TWD 5.9 USD | 189.46 TWD 6.02 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
41714.55 TWD 1325.49 USD |
-3.68
|
— — | 41664.2 TWD 1323.89 USD | 42873.81 TWD 1362.33 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
215.34 TWD 6.84 USD |
-0.69
|
— — | 215.17 TWD 6.84 USD | 221.59 TWD 7.04 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
475.9 TWD 15.12 USD |
+1.71
|
— — | 467.89 TWD 14.87 USD | 478.31 TWD 15.2 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.87 TWD 3.84 USD |
-0.86
|
— — | 120.87 TWD 3.84 USD | 124.89 TWD 3.97 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
38731.75 TWD 1230.71 USD |
-2.42
|
— — | 38669.78 TWD 1228.74 USD | 39729.63 TWD 1262.42 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
403.24 TWD 12.81 USD |
-6.23
|
— — | 401.54 TWD 12.76 USD | 428.48 TWD 13.62 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
266.57 TWD 8.47 USD |
-1.61
|
— — | 266.48 TWD 8.47 USD | 273.45 TWD 8.69 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
459.05 TWD 14.59 USD |
-3.15
|
— — | 457.15 TWD 14.53 USD | 472.14 TWD 15 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
36653.54 TWD 1164.68 USD |
-4
|
— — | 36603.37 TWD 1163.08 USD | 37707.54 TWD 1198.17 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
141.58 TWD 4.5 USD |
-9.31
|
— — | 141.58 TWD 4.5 USD | 152.22 TWD 4.84 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3628.23 TWD 115.29 USD |
-0.59
|
— — | 3622.93 TWD 115.12 USD | 3715.24 TWD 118.05 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2570.05 TWD 81.66 USD |
-3.07
|
— — | 2567.3 TWD 81.58 USD | 2639.4 TWD 83.87 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14108.86 TWD 448.31 USD |
-4.2
|
— — | 14086.96 TWD 447.62 USD | 14516.37 TWD 461.26 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.7 TWD 4.18 USD |
+0.16
|
— — | 131.61 TWD 4.18 USD | 135.27 TWD 4.3 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
659.79 TWD 20.97 USD |
-4.78
|
— — | 659.7 TWD 20.96 USD | 684.14 TWD 21.74 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
431.18 TWD 13.7 USD |
-0.2
|
— — | 431.18 TWD 13.7 USD | 441.4 TWD 14.03 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
152.8 TWD 4.86 USD |
-0.94
|
— — | 152.43 TWD 4.84 USD | 156.47 TWD 4.97 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
286.44 TWD 9.1 USD |
+0.14
|
— — | 286.11 TWD 9.09 USD | 292.33 TWD 9.29 USD | 7 - | — — |
