Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
98.9 TWD 3.14 USD |
-1.62
|
— — | 96.42 TWD 3.06 USD | 102.85 TWD 3.27 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
100.98 TWD 3.21 USD |
<0.01
|
— — | 100.14 TWD 3.18 USD | 101.7 TWD 3.23 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26037 TWD 827.33 USD |
-0.2
|
— — | 25585.41 TWD 812.98 USD | 26240.02 TWD 833.78 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
267.13 TWD 8.49 USD |
-0.47
|
— — | 263.54 TWD 8.37 USD | 269.48 TWD 8.56 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1204.75 TWD 38.28 USD |
+1.19
|
— — | 1158.35 TWD 36.81 USD | 1222.05 TWD 38.83 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
185.66 TWD 5.9 USD |
-1.74
|
— — | 183.94 TWD 5.84 USD | 190.22 TWD 6.04 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
42948.91 TWD 1364.71 USD |
-4.39
|
— — | 41855.82 TWD 1329.98 USD | 43741.54 TWD 1389.9 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
216.84 TWD 6.89 USD |
+0.16
|
— — | 212.67 TWD 6.76 USD | 217.91 TWD 6.92 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
467.88 TWD 14.87 USD |
-0.6
|
— — | 463.12 TWD 14.72 USD | 475.12 TWD 15.1 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
121.92 TWD 3.87 USD |
-0.44
|
— — | 120.3 TWD 3.82 USD | 123.09 TWD 3.91 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
39693.28 TWD 1261.27 USD |
-1.04
|
— — | 38820.85 TWD 1233.54 USD | 40550.51 TWD 1288.5 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
437.03 TWD 13.89 USD |
-7.25
|
— — | 415.77 TWD 13.21 USD | 445.18 TWD 14.15 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
267.36 TWD 8.5 USD |
-2.39
|
— — | 265.08 TWD 8.42 USD | 272.12 TWD 8.65 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
474 TWD 15.06 USD |
-0.41
|
— — | 455.45 TWD 14.47 USD | 480.59 TWD 15.27 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
37861.54 TWD 1203.06 USD |
-4.51
|
— — | 36836.31 TWD 1170.48 USD | 38592.77 TWD 1226.3 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
156.12 TWD 4.96 USD |
-1.21
|
— — | 147.09 TWD 4.67 USD | 161.08 TWD 5.12 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3624.04 TWD 115.15 USD |
-3.23
|
— — | 3576.96 TWD 113.66 USD | 3667.52 TWD 116.54 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2651.32 TWD 84.25 USD |
-1
|
— — | 2577.86 TWD 81.91 USD | 2709.84 TWD 86.11 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14581.18 TWD 463.32 USD |
-4.69
|
— — | 14175.14 TWD 450.42 USD | 14899.97 TWD 473.45 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.49 TWD 4.18 USD |
-1.68
|
— — | 130.16 TWD 4.14 USD | 134.43 TWD 4.27 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
682.44 TWD 21.68 USD |
-0.47
|
— — | 665.06 TWD 21.13 USD | 698.84 TWD 22.21 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
432.05 TWD 13.73 USD |
-0.07
|
— — | 427.84 TWD 13.59 USD | 434.53 TWD 13.81 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
154.25 TWD 4.9 USD |
+0.72
|
— — | 150.43 TWD 4.78 USD | 155.27 TWD 4.93 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
286.03 TWD 9.09 USD |
-1.11
|
— — | 284.43 TWD 9.04 USD | 290.9 TWD 9.24 USD | 7 - | — — |
