Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
100.53 TWD 3.19 USD |
-5.29
|
— — | 100.53 TWD 3.19 USD | 106.13 TWD 3.37 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
100.99 TWD 3.21 USD |
-0.95
|
— — | 100.86 TWD 3.2 USD | 102.12 TWD 3.24 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26089.52 TWD 829 USD |
-3.21
|
— — | 26036.65 TWD 827.32 USD | 26926.02 TWD 855.58 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
268.39 TWD 8.53 USD |
-1.15
|
— — | 267.02 TWD 8.48 USD | 271.43 TWD 8.62 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1190.59 TWD 37.83 USD |
-6.13
|
— — | 1189.24 TWD 37.79 USD | 1267.8 TWD 40.28 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
188.95 TWD 6 USD |
-1.22
|
— — | 188.91 TWD 6 USD | 191.53 TWD 6.09 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
43307.54 TWD 1376.11 USD |
-3.59
|
— — | 43191.58 TWD 1372.42 USD | 44614.64 TWD 1417.64 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
216.5 TWD 6.88 USD |
-2.46
|
— — | 215.74 TWD 6.86 USD | 221.93 TWD 7.05 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
470.69 TWD 14.96 USD |
-1.23
|
— — | 469.49 TWD 14.92 USD | 476.57 TWD 15.14 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
122.46 TWD 3.89 USD |
-1.22
|
— — | 122.19 TWD 3.88 USD | 123.8 TWD 3.93 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40112.22 TWD 1274.58 USD |
-3.14
|
— — | 39969.77 TWD 1270.05 USD | 41411.33 TWD 1315.86 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
430.01 TWD 13.66 USD |
-8.74
|
— — | 429.67 TWD 13.65 USD | 471.18 TWD 14.97 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
270.93 TWD 8.61 USD |
-1.09
|
— — | 269.83 TWD 8.57 USD | 273.59 TWD 8.69 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
475.97 TWD 15.12 USD |
-6.25
|
— — | 475.58 TWD 15.11 USD | 501.61 TWD 15.94 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
38182.59 TWD 1213.26 USD |
-3.7
|
— — | 38068.03 TWD 1209.62 USD | 39390.86 TWD 1251.66 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
158.04 TWD 5.02 USD |
+5.36
|
— — | 150.57 TWD 4.78 USD | 163.52 TWD 5.2 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3649.86 TWD 115.98 USD |
-2.54
|
— — | 3634.26 TWD 115.48 USD | 3760 TWD 119.48 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2678.03 TWD 85.1 USD |
-3.69
|
— — | 2668.81 TWD 84.8 USD | 2766.17 TWD 87.9 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14727.09 TWD 467.96 USD |
-3.73
|
— — | 14677.26 TWD 466.37 USD | 15213.47 TWD 483.41 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
133.73 TWD 4.25 USD |
-1.19
|
— — | 133.31 TWD 4.24 USD | 135.68 TWD 4.31 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
692.91 TWD 22.02 USD |
+1.05
|
— — | 684.55 TWD 21.75 USD | 704.01 TWD 22.37 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
432.37 TWD 13.74 USD |
-1.42
|
— — | 432.37 TWD 13.74 USD | 437.64 TWD 13.91 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
17.9 TWD 4.87 USD |
-2.03
|
8.72K TWD — | 152.64 TWD 4.85 USD | 156.26 TWD 4.97 USD | 50 - | 8.72K TWD — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
289.25 TWD 9.19 USD |
-0.79
|
— — | 288.82 TWD 9.18 USD | 293.25 TWD 9.32 USD | 7 - | — — |
