Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
106.49 TWD 3.38 USD |
+0.16
|
— — | 105.33 TWD 3.35 USD | 107.98 TWD 3.43 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.33 TWD 3.25 USD |
-0.2
|
— — | 102.29 TWD 3.25 USD | 102.95 TWD 3.27 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27070.51 TWD 860.17 USD |
+0.12
|
— — | 26978.25 TWD 857.24 USD | 27462.31 TWD 872.62 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.83 TWD 8.73 USD |
+0.38
|
— — | 273.64 TWD 8.69 USD | 275.54 TWD 8.76 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1273.56 TWD 40.47 USD |
-0.46
|
— — | 1260.25 TWD 40.04 USD | 1332.61 TWD 42.34 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
195.24 TWD 6.2 USD |
-0.37
|
— — | 194.46 TWD 6.18 USD | 197.64 TWD 6.28 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
45945.94 TWD 1459.95 USD |
-0.21
|
— — | 45676.67 TWD 1451.39 USD | 46585.45 TWD 1480.27 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
217.26 TWD 6.9 USD |
+0.02
|
— — | 214.09 TWD 6.8 USD | 218.46 TWD 6.94 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
483.57 TWD 15.37 USD |
-0.23
|
— — | 482.41 TWD 15.33 USD | 488.25 TWD 15.51 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
126.21 TWD 4.01 USD |
+0.4
|
— — | 125.5 TWD 3.99 USD | 126.8 TWD 4.03 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42372.21 TWD 1346.39 USD |
-0.22
|
— — | 42123.07 TWD 1338.47 USD | 42902.27 TWD 1363.23 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
468.06 TWD 14.87 USD |
-0.87
|
— — | 462.2 TWD 14.69 USD | 499.64 TWD 15.88 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
274.09 TWD 8.71 USD |
+0.93
|
— — | 271.32 TWD 8.62 USD | 274.56 TWD 8.72 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
517.76 TWD 16.45 USD |
+0.78
|
— — | 512.96 TWD 16.3 USD | 526.88 TWD 16.74 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
40642.7 TWD 1291.43 USD |
-0.25
|
— — | 40371.73 TWD 1282.82 USD | 41229.79 TWD 1310.09 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
154.74 TWD 4.92 USD |
-1.69
|
— — | 152.67 TWD 4.85 USD | 159.46 TWD 5.07 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3751.28 TWD 119.2 USD |
+0.23
|
— — | 3725.66 TWD 118.38 USD | 3797.8 TWD 120.68 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2862.18 TWD 90.95 USD |
-0.15
|
— — | 2838.6 TWD 90.2 USD | 2897.88 TWD 92.08 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15722.42 TWD 499.58 USD |
-0.27
|
— — | 15613.45 TWD 496.12 USD | 15939.65 TWD 506.49 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
135.51 TWD 4.31 USD |
+0.1
|
— — | 133.94 TWD 4.26 USD | 136.3 TWD 4.33 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
693.63 TWD 22.04 USD |
-0.54
|
— — | 685.5 TWD 21.78 USD | 702.76 TWD 22.33 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
443.78 TWD 14.1 USD |
+1
|
— — | 437.88 TWD 13.91 USD | 444.22 TWD 14.12 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
158.58 TWD 5.04 USD |
+0.04
|
— — | 157.63 TWD 5.01 USD | 160.54 TWD 5.1 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
295.81 TWD 9.4 USD |
+1.3
|
— — | 294.23 TWD 9.35 USD | 298.17 TWD 9.47 USD | 7 - | — — |
- {{ link.label }} {{link}}
