Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
91.17 TWD 2.9 USD |
-4.15
|
— — | 87.5 TWD 2.78 USD | 94.75 TWD 3.01 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
97.42 TWD 3.1 USD |
-2.95
|
— — | 96.62 TWD 3.07 USD | 100.28 TWD 3.19 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
24548.19 TWD 780.03 USD |
-4.14
|
— — | 23728.28 TWD 753.97 USD | 24940.77 TWD 792.5 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
257 TWD 8.17 USD |
-3.11
|
— — | 251.81 TWD 8 USD | 263.15 TWD 8.36 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1093.66 TWD 34.75 USD |
-3.37
|
— — | 1037.46 TWD 32.97 USD | 1093.66 TWD 34.75 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
180.01 TWD 5.72 USD |
-3.09
|
— — | 174.94 TWD 5.56 USD | 180.01 TWD 5.72 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
39217.58 TWD 1246.15 USD |
-5.67
|
— — | 37837.05 TWD 1202.28 USD | 39231.33 TWD 1246.59 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
204.36 TWD 6.49 USD |
-4.52
|
— — | 197.98 TWD 6.29 USD | 213.77 TWD 6.79 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
467.56 TWD 14.86 USD |
-1.77
|
— — | 452.35 TWD 14.37 USD | 475.93 TWD 15.12 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
116.43 TWD 3.7 USD |
-2.91
|
— — | 113.65 TWD 3.61 USD | 118.47 TWD 3.76 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
36754.46 TWD 1167.88 USD |
-4.85
|
— — | 34963.39 TWD 1110.97 USD | 38627.08 TWD 1227.39 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
376.92 TWD 11.98 USD |
-5.74
|
— — | 362.15 TWD 11.51 USD | 377.57 TWD 12 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
256.05 TWD 8.14 USD |
-3.57
|
— — | 252.89 TWD 8.04 USD | 262.4 TWD 8.34 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
432.5 TWD 13.74 USD |
-4.81
|
— — | 413.75 TWD 13.15 USD | 446.04 TWD 14.17 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
34419.81 TWD 1093.7 USD |
-5.72
|
— — | 33152.08 TWD 1053.42 USD | 34443.95 TWD 1094.47 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
131.58 TWD 4.18 USD |
-6.93
|
— — | 127.59 TWD 4.05 USD | 131.58 TWD 4.18 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3446.51 TWD 109.51 USD |
-5.29
|
— — | 3330.91 TWD 105.84 USD | 3536.74 TWD 112.38 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2414.25 TWD 76.71 USD |
-5.52
|
— — | 2310.74 TWD 73.42 USD | 2414.25 TWD 76.71 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
13210.34 TWD 419.76 USD |
-5.99
|
— — | 12709.39 TWD 403.84 USD | 13227.95 TWD 420.32 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
128.37 TWD 4.08 USD |
-2.49
|
— — | 125.27 TWD 3.98 USD | 129.98 TWD 4.13 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
632.64 TWD 20.1 USD |
-4.13
|
— — | 617.19 TWD 19.61 USD | 633.55 TWD 20.13 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
415.18 TWD 13.19 USD |
-3.73
|
— — | 409.6 TWD 13.02 USD | 427.52 TWD 13.58 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
150.64 TWD 4.79 USD |
-0.21
|
— — | 139.63 TWD 4.44 USD | 150.69 TWD 4.79 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
276.06 TWD 8.77 USD |
-3.22
|
— — | 269.74 TWD 8.57 USD | 280.49 TWD 8.91 USD | 7 - | — — |
