Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
96.18 TWD 3.06 USD |
-2.75
|
— — | 96.17 TWD 3.06 USD | 101.16 TWD 3.21 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
100.72 TWD 3.2 USD |
-0.26
|
— — | 100.7 TWD 3.2 USD | 101.81 TWD 3.24 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25673.54 TWD 815.78 USD |
-1.4
|
— — | 25663.98 TWD 815.48 USD | 26300.25 TWD 835.7 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
266.06 TWD 8.45 USD |
-0.4
|
— — | 265.96 TWD 8.45 USD | 269.66 TWD 8.57 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1143.92 TWD 36.35 USD |
-5.05
|
— — | 1142.58 TWD 36.31 USD | 1191.63 TWD 37.86 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
186.41 TWD 5.92 USD |
+0.4
|
— — | 185.8 TWD 5.9 USD | 189.46 TWD 6.02 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
41808.79 TWD 1328.49 USD |
-3.46
|
— — | 41781.1 TWD 1327.61 USD | 42873.81 TWD 1362.33 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
215.34 TWD 6.84 USD |
-0.69
|
— — | 215.17 TWD 6.84 USD | 221.59 TWD 7.04 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
475.9 TWD 15.12 USD |
+1.71
|
— — | 467.89 TWD 14.87 USD | 478.31 TWD 15.2 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.87 TWD 3.84 USD |
-0.86
|
— — | 120.87 TWD 3.84 USD | 124.89 TWD 3.97 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
38731.75 TWD 1230.71 USD |
-2.42
|
— — | 38669.78 TWD 1228.74 USD | 39729.63 TWD 1262.42 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
405.27 TWD 12.88 USD |
-5.75
|
— — | 403.11 TWD 12.81 USD | 428.48 TWD 13.62 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
267.34 TWD 8.49 USD |
-1.33
|
— — | 267.34 TWD 8.49 USD | 273.45 TWD 8.69 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
459.05 TWD 14.59 USD |
-3.15
|
— — | 457.15 TWD 14.53 USD | 472.14 TWD 15 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
36749.03 TWD 1167.71 USD |
-3.75
|
— — | 36716.82 TWD 1166.69 USD | 37707.54 TWD 1198.17 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
141.58 TWD 4.5 USD |
-9.31
|
— — | 141.58 TWD 4.5 USD | 152.22 TWD 4.84 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3633.95 TWD 115.47 USD |
-0.44
|
— — | 3623.96 TWD 115.15 USD | 3715.24 TWD 118.05 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2570.05 TWD 81.66 USD |
-3.07
|
— — | 2567.3 TWD 81.58 USD | 2639.4 TWD 83.87 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14144.92 TWD 449.46 USD |
-3.95
|
— — | 14131.05 TWD 449.02 USD | 14516.37 TWD 461.26 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.7 TWD 4.18 USD |
+0.16
|
— — | 131.61 TWD 4.18 USD | 135.27 TWD 4.3 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
660.11 TWD 20.98 USD |
-4.73
|
— — | 660.11 TWD 20.98 USD | 684.14 TWD 21.74 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
431.18 TWD 13.7 USD |
-0.2
|
— — | 431.18 TWD 13.7 USD | 441.4 TWD 14.03 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
152.8 TWD 4.86 USD |
-0.94
|
— — | 152.43 TWD 4.84 USD | 156.47 TWD 4.97 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
286.44 TWD 9.1 USD |
+0.14
|
— — | 286.11 TWD 9.09 USD | 292.33 TWD 9.29 USD | 7 - | — — |
