Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
97.31 TWD 3.09 USD |
-1.61
|
— — | 96.85 TWD 3.08 USD | 101.16 TWD 3.21 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.07 TWD 3.21 USD |
+0.09
|
— — | 100.84 TWD 3.2 USD | 101.81 TWD 3.24 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25786.52 TWD 819.37 USD |
-0.96
|
— — | 25754.41 TWD 818.35 USD | 26300.25 TWD 835.7 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
267.64 TWD 8.5 USD |
+0.19
|
— — | 266.93 TWD 8.48 USD | 269.66 TWD 8.57 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1154.37 TWD 36.68 USD |
-4.18
|
— — | 1142.58 TWD 36.31 USD | 1191.63 TWD 37.86 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
187.62 TWD 5.96 USD |
+1.06
|
— — | 185.8 TWD 5.9 USD | 189.46 TWD 6.02 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
42052.7 TWD 1336.24 USD |
-2.09
|
— — | 41866.1 TWD 1330.31 USD | 42873.81 TWD 1362.33 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
216.58 TWD 6.88 USD |
-0.12
|
— — | 216 TWD 6.86 USD | 221.59 TWD 7.04 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
476.89 TWD 15.15 USD |
+1.93
|
— — | 467.89 TWD 14.87 USD | 478.31 TWD 15.2 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
121.53 TWD 3.86 USD |
-0.32
|
— — | 121.38 TWD 3.86 USD | 124.89 TWD 3.97 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
39022.13 TWD 1239.94 USD |
-1.69
|
— — | 38846.5 TWD 1234.36 USD | 39729.63 TWD 1262.42 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
407.08 TWD 12.94 USD |
-6.85
|
— — | 403.47 TWD 12.82 USD | 428.48 TWD 13.62 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
269.33 TWD 8.56 USD |
+0.74
|
— — | 268.88 TWD 8.54 USD | 273.45 TWD 8.69 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
462.94 TWD 14.71 USD |
-2.33
|
— — | 457.15 TWD 14.53 USD | 472.14 TWD 15 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
36976.26 TWD 1174.93 USD |
-2.34
|
— — | 36767.1 TWD 1168.29 USD | 37707.54 TWD 1198.17 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
142.37 TWD 4.52 USD |
-8.81
|
— — | 141.87 TWD 4.51 USD | 152.22 TWD 4.84 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3629.44 TWD 115.33 USD |
+0.15
|
— — | 3623.96 TWD 115.15 USD | 3715.24 TWD 118.05 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2591.73 TWD 82.35 USD |
-2.25
|
— — | 2571.58 TWD 81.71 USD | 2639.4 TWD 83.87 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14235.32 TWD 452.33 USD |
-2.37
|
— — | 14142.05 TWD 449.37 USD | 14516.37 TWD 461.26 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
132.43 TWD 4.21 USD |
+0.71
|
— — | 131.81 TWD 4.19 USD | 135.27 TWD 4.3 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
663.29 TWD 21.08 USD |
-2.81
|
— — | 663.29 TWD 21.08 USD | 684.14 TWD 21.74 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
435.62 TWD 13.84 USD |
+0.83
|
— — | 431.62 TWD 13.71 USD | 441.4 TWD 14.03 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
154.17 TWD 4.9 USD |
-0.05
|
— — | 152.43 TWD 4.84 USD | 156.47 TWD 4.97 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
287.57 TWD 9.14 USD |
+0.54
|
— — | 286.11 TWD 9.09 USD | 292.33 TWD 9.29 USD | 7 - | — — |
