Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
106.62 TWD 3.39 USD |
+0.28
|
— — | 106.31 TWD 3.38 USD | 107.98 TWD 3.43 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.51 TWD 3.26 USD |
-0.02
|
— — | 102.29 TWD 3.25 USD | 102.95 TWD 3.27 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27118.59 TWD 861.7 USD |
+0.3
|
— — | 27039.53 TWD 859.19 USD | 27462.31 TWD 872.62 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.67 TWD 8.73 USD |
+0.32
|
— — | 273.64 TWD 8.69 USD | 275.54 TWD 8.76 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1296.88 TWD 41.21 USD |
+1.37
|
— — | 1277.59 TWD 40.6 USD | 1332.61 TWD 42.34 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
195.99 TWD 6.23 USD |
+0.02
|
— — | 195.36 TWD 6.21 USD | 197.64 TWD 6.28 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46207.83 TWD 1468.27 USD |
+0.36
|
— — | 46150.21 TWD 1466.44 USD | 46585.45 TWD 1480.27 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
215.94 TWD 6.86 USD |
-0.59
|
— — | 214.09 TWD 6.8 USD | 218.46 TWD 6.94 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
484.29 TWD 15.39 USD |
-0.08
|
— — | 483.45 TWD 15.36 USD | 488.25 TWD 15.51 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
126.09 TWD 4.01 USD |
+0.3
|
— — | 125.71 TWD 3.99 USD | 126.8 TWD 4.03 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42614.99 TWD 1354.1 USD |
+0.35
|
— — | 42466 TWD 1349.37 USD | 42902.27 TWD 1363.23 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
475.48 TWD 15.11 USD |
+0.71
|
— — | 469.66 TWD 14.92 USD | 499.64 TWD 15.88 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
272.06 TWD 8.64 USD |
+0.18
|
— — | 271.32 TWD 8.62 USD | 272.91 TWD 8.67 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
522.64 TWD 16.61 USD |
+1.73
|
— — | 514.53 TWD 16.35 USD | 526.88 TWD 16.74 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
40906.59 TWD 1299.82 USD |
+0.4
|
— — | 40826.09 TWD 1297.26 USD | 41229.79 TWD 1310.09 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
155.75 TWD 4.95 USD |
-1.05
|
— — | 153.61 TWD 4.88 USD | 159.46 TWD 5.07 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3746.45 TWD 119.04 USD |
+0.1
|
— — | 3725.66 TWD 118.38 USD | 3797.8 TWD 120.68 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2886.01 TWD 91.7 USD |
+0.68
|
— — | 2871.5 TWD 91.24 USD | 2897.88 TWD 92.08 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15831.27 TWD 503.04 USD |
+0.42
|
— — | 15794.81 TWD 501.88 USD | 15939.65 TWD 506.49 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
134.23 TWD 4.27 USD |
-0.84
|
— — | 134.01 TWD 4.26 USD | 136.3 TWD 4.33 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
688.9 TWD 21.89 USD |
-1.22
|
— — | 687.23 TWD 21.84 USD | 702.76 TWD 22.33 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
440.57 TWD 14 USD |
+0.27
|
— — | 437.88 TWD 13.91 USD | 442.25 TWD 14.05 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.9 TWD 5.08 USD |
+0.87
|
— — | 158.83 TWD 5.05 USD | 160.54 TWD 5.1 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
296.22 TWD 9.41 USD |
+1.45
|
— — | 294.23 TWD 9.35 USD | 298.17 TWD 9.47 USD | 7 - | — — |
- {{ link.label }} {{link}}
