Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
- {{country.name}}
- Tous les pays
- Taïwan (26)
Taiwan (26)
- {{item.name}}
- Tous marchés
- Taipei Exchange (11)
- Taiwan (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 87.06 TWD 2.77 USD |
+0.93
|
— — | 86.52 TWD 2.75 USD | 87.55 TWD 2.78 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 118.83 TWD 3.78 USD |
+0.91
|
— — | 117.85 TWD 3.74 USD | 118.92 TWD 3.78 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19094.73 TWD 606.74 USD |
+1.09
|
— — | 18918.4 TWD 601.14 USD | 19195.51 TWD 609.94 USD | 445 - | — — |
| TSEC others subindex TOTI | 319.95 TWD 10.17 USD |
+0.87
|
— — | 317.54 TWD 10.09 USD | 322.01 TWD 10.23 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 603.05 TWD 19.16 USD |
+0.82
|
— — | 599.81 TWD 19.06 USD | 609.31 TWD 19.36 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 269.48 TWD 8.56 USD |
-0.31
|
— — | 268.37 TWD 8.53 USD | 273.78 TWD 8.7 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 23161.58 TWD 735.97 USD |
+1.61
|
— — | 22916.38 TWD 728.17 USD | 23249.33 TWD 738.75 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 193.46 TWD 6.15 USD |
+3.31
|
— — | 187.8 TWD 5.97 USD | 193.87 TWD 6.16 USD | 18 - | — — |
| TSEC textiles subindex TTII | 604.82 TWD 19.22 USD |
+0.9
|
— — | 601.08 TWD 19.1 USD | 607 TWD 19.29 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 121.15 TWD 3.85 USD |
-0.1
|
— — | 121.14 TWD 3.85 USD | 123.12 TWD 3.91 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19757.69 TWD 627.81 USD |
+1.56
|
— — | 19454.02 TWD 618.16 USD | 19868.09 TWD 631.31 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 104.18 TWD 3.31 USD |
-0.27
|
— — | 104.05 TWD 3.31 USD | 107.33 TWD 3.41 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 279.52 TWD 8.88 USD |
+0.38
|
— — | 278.47 TWD 8.85 USD | 282.52 TWD 8.98 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 390.08 TWD 12.39 USD |
+1.42
|
— — | 384.77 TWD 12.23 USD | 393.9 TWD 12.52 USD | 50 - | — — |
| TSEC non-finance index TIWI | 20222.93 TWD 642.59 USD |
+1.71
|
— — | 20000.99 TWD 635.54 USD | 20311.12 TWD 645.39 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 46.06 TWD 1.46 USD |
+1.19
|
— — | 45.52 TWD 1.45 USD | 46.27 TWD 1.47 USD | 4 - | — — |
| TSEC finance subindex TFNI | 2125.99 TWD 67.55 USD |
+0.82
|
— — | 2110.44 TWD 67.06 USD | 2138.53 TWD 67.95 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1290.23 TWD 41 USD |
+1.83
|
— — | 1275.86 TWD 40.54 USD | 1297.18 TWD 41.22 USD | 361 - | — — |
| TSEC electrical subindex TEII | 7176.93 TWD 228.05 USD |
+1.81
|
— — | 7096.82 TWD 225.5 USD | 7215.42 TWD 229.27 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 149.71 TWD 4.76 USD |
+0.03
|
— — | 149.11 TWD 4.74 USD | 151.35 TWD 4.81 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 570.57 TWD 18.13 USD |
+0.17
|
— — | 568.09 TWD 18.05 USD | 576.15 TWD 18.31 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 536.56 TWD 17.05 USD |
+0.71
|
— — | 533.26 TWD 16.94 USD | 539.09 TWD 17.13 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 137.05 TWD 4.35 USD |
+1.76
|
— — | 135.07 TWD 4.29 USD | 137.34 TWD 4.36 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 374.39 TWD 11.9 USD |
+1.75
|
— — | 368.6 TWD 11.71 USD | 376.29 TWD 11.96 USD | 7 - | — — |
- {{ link.label }} {{link}}