Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
95.04 TWD 3.02 USD |
-3.9
|
— — | 94.84 TWD 3.01 USD | 101.16 TWD 3.21 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
100.44 TWD 3.19 USD |
-0.53
|
— — | 100.37 TWD 3.19 USD | 101.81 TWD 3.24 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25648.41 TWD 814.99 USD |
-1.49
|
— — | 25612.95 TWD 813.86 USD | 26300.25 TWD 835.7 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
265.28 TWD 8.43 USD |
-0.69
|
— — | 264.74 TWD 8.41 USD | 269.66 TWD 8.57 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1132.92 TWD 36 USD |
-5.96
|
— — | 1132.31 TWD 35.98 USD | 1191.63 TWD 37.86 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
185.9 TWD 5.91 USD |
+0.13
|
— — | 185.49 TWD 5.89 USD | 189.46 TWD 6.02 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
41572.23 TWD 1320.97 USD |
-4.01
|
— — | 41513.57 TWD 1319.11 USD | 42873.81 TWD 1362.33 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
213.71 TWD 6.79 USD |
-1.44
|
— — | 213.06 TWD 6.77 USD | 221.59 TWD 7.04 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
476.39 TWD 15.14 USD |
+1.82
|
— — | 467.89 TWD 14.87 USD | 478.31 TWD 15.2 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.1 TWD 3.82 USD |
-1.49
|
— — | 119.86 TWD 3.81 USD | 124.89 TWD 3.97 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
38627.08 TWD 1227.39 USD |
-2.69
|
— — | 38562.18 TWD 1225.32 USD | 39729.63 TWD 1262.42 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
399.98 TWD 12.71 USD |
-6.98
|
— — | 399.8 TWD 12.7 USD | 428.48 TWD 13.62 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
265.42 TWD 8.43 USD |
-2.03
|
— — | 265.42 TWD 8.43 USD | 273.45 TWD 8.69 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
455.32 TWD 14.47 USD |
-3.94
|
— — | 454.34 TWD 14.44 USD | 472.14 TWD 15 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
36493.3 TWD 1159.59 USD |
-4.42
|
— — | 36440.51 TWD 1157.91 USD | 37707.54 TWD 1198.17 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
141.4 TWD 4.49 USD |
-9.43
|
— — | 141.36 TWD 4.49 USD | 152.22 TWD 4.84 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3645.99 TWD 115.85 USD |
-0.11
|
— — | 3622.93 TWD 115.12 USD | 3715.24 TWD 118.05 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2551.58 TWD 81.08 USD |
-3.76
|
— — | 2550.21 TWD 81.03 USD | 2639.4 TWD 83.87 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14046.74 TWD 446.34 USD |
-4.62
|
— — | 14024.53 TWD 445.63 USD | 14516.37 TWD 461.26 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.26 TWD 4.17 USD |
-0.17
|
— — | 131.08 TWD 4.17 USD | 135.27 TWD 4.3 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
658.67 TWD 20.93 USD |
-4.94
|
— — | 658 TWD 20.91 USD | 684.14 TWD 21.74 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
430.71 TWD 13.69 USD |
-0.31
|
— — | 430.29 TWD 13.67 USD | 441.4 TWD 14.03 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
151.25 TWD 4.81 USD |
-1.94
|
— — | 151.15 TWD 4.8 USD | 156.47 TWD 4.97 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
285.57 TWD 9.07 USD |
-0.16
|
— — | 284.79 TWD 9.05 USD | 292.33 TWD 9.29 USD | 7 - | — — |
