Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
105.86 TWD 3.36 USD |
-0.43
|
— — | 105.6 TWD 3.36 USD | 107.98 TWD 3.43 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.55 TWD 3.26 USD |
+0.02
|
— — | 102.29 TWD 3.25 USD | 102.95 TWD 3.27 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27069.98 TWD 860.16 USD |
+0.12
|
— — | 26987.64 TWD 857.54 USD | 27462.31 TWD 872.62 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.53 TWD 8.72 USD |
+0.27
|
— — | 273.64 TWD 8.69 USD | 275.54 TWD 8.76 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1274.81 TWD 40.51 USD |
-0.36
|
— — | 1271.18 TWD 40.39 USD | 1332.61 TWD 42.34 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
195.18 TWD 6.2 USD |
-0.4
|
— — | 194.46 TWD 6.18 USD | 197.64 TWD 6.28 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46063.05 TWD 1463.67 USD |
+0.05
|
— — | 45912.79 TWD 1458.89 USD | 46585.45 TWD 1480.27 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
216.5 TWD 6.88 USD |
-0.33
|
— — | 214.09 TWD 6.8 USD | 218.46 TWD 6.94 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
484.07 TWD 15.38 USD |
-0.13
|
— — | 482.41 TWD 15.33 USD | 488.25 TWD 15.51 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
125.69 TWD 3.99 USD |
-0.02
|
— — | 125.5 TWD 3.99 USD | 126.8 TWD 4.03 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42374.75 TWD 1346.47 USD |
-0.21
|
— — | 42319.19 TWD 1344.7 USD | 42902.27 TWD 1363.23 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
471.7 TWD 14.99 USD |
-0.1
|
— — | 467.11 TWD 14.84 USD | 499.64 TWD 15.88 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
272.92 TWD 8.67 USD |
+0.5
|
— — | 271.32 TWD 8.62 USD | 273.08 TWD 8.68 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
517.83 TWD 16.45 USD |
+0.79
|
— — | 514.53 TWD 16.35 USD | 526.88 TWD 16.74 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
40750.44 TWD 1294.86 USD |
+0.02
|
— — | 40616.78 TWD 1290.61 USD | 41229.79 TWD 1310.09 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
155.22 TWD 4.93 USD |
-1.38
|
— — | 152.67 TWD 4.85 USD | 159.46 TWD 5.07 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3753.88 TWD 119.28 USD |
+0.3
|
— — | 3725.66 TWD 118.38 USD | 3797.8 TWD 120.68 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2856.8 TWD 90.78 USD |
-0.34
|
— — | 2856.8 TWD 90.78 USD | 2897.88 TWD 92.08 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15765.96 TWD 500.97 USD |
<0.01
|
— — | 15715.89 TWD 499.38 USD | 15939.65 TWD 506.49 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
134.41 TWD 4.27 USD |
-0.71
|
— — | 133.94 TWD 4.26 USD | 136.3 TWD 4.33 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
693.45 TWD 22.03 USD |
-0.56
|
— — | 685.5 TWD 21.78 USD | 702.76 TWD 22.33 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
441.36 TWD 14.02 USD |
+0.45
|
— — | 437.88 TWD 13.91 USD | 442.25 TWD 14.05 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
158.78 TWD 5.05 USD |
+0.16
|
— — | 158.76 TWD 5.04 USD | 160.54 TWD 5.1 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
295.48 TWD 9.39 USD |
+1.19
|
— — | 294.23 TWD 9.35 USD | 298.17 TWD 9.47 USD | 7 - | — — |
- {{ link.label }} {{link}}
