Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
98.33 TWD 3.12 USD |
-0.58
|
— — | 96.85 TWD 3.08 USD | 101.16 TWD 3.21 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.45 TWD 3.22 USD |
+0.47
|
— — | 100.84 TWD 3.2 USD | 101.81 TWD 3.24 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25909.84 TWD 823.29 USD |
-0.49
|
— — | 25786.46 TWD 819.37 USD | 26300.25 TWD 835.7 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
268.54 TWD 8.53 USD |
+0.53
|
— — | 266.93 TWD 8.48 USD | 269.66 TWD 8.57 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1166.45 TWD 37.06 USD |
-3.18
|
— — | 1142.58 TWD 36.31 USD | 1191.63 TWD 37.86 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
188.39 TWD 5.99 USD |
+1.47
|
— — | 185.8 TWD 5.9 USD | 189.46 TWD 6.02 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
42398.09 TWD 1347.21 USD |
-1.28
|
— — | 41866.1 TWD 1330.31 USD | 42873.81 TWD 1362.33 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
217.59 TWD 6.91 USD |
+0.35
|
— — | 216 TWD 6.86 USD | 221.59 TWD 7.04 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
477.21 TWD 15.16 USD |
+1.99
|
— — | 467.89 TWD 14.87 USD | 478.31 TWD 15.2 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
122.45 TWD 3.89 USD |
+0.43
|
— — | 122 TWD 3.88 USD | 124.89 TWD 3.97 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
39300.95 TWD 1248.8 USD |
-0.99
|
— — | 38846.5 TWD 1234.36 USD | 39729.63 TWD 1262.42 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
415.38 TWD 13.2 USD |
-4.95
|
— — | 403.47 TWD 12.82 USD | 428.48 TWD 13.62 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
270.19 TWD 8.59 USD |
+1.06
|
— — | 268.88 TWD 8.54 USD | 273.45 TWD 8.69 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
468.16 TWD 14.88 USD |
-1.23
|
— — | 457.15 TWD 14.53 USD | 472.14 TWD 15 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
37300.43 TWD 1185.23 USD |
-1.48
|
— — | 36767.1 TWD 1168.29 USD | 37707.54 TWD 1198.17 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
145.03 TWD 4.61 USD |
-7.1
|
— — | 141.87 TWD 4.51 USD | 152.22 TWD 4.84 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3652.97 TWD 116.07 USD |
+0.8
|
— — | 3627.11 TWD 115.25 USD | 3715.24 TWD 118.05 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2609.45 TWD 82.92 USD |
-1.58
|
— — | 2571.58 TWD 81.71 USD | 2639.4 TWD 83.87 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14361.51 TWD 456.34 USD |
-1.51
|
— — | 14142.05 TWD 449.37 USD | 14516.37 TWD 461.26 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
132.99 TWD 4.23 USD |
+1.14
|
— — | 131.81 TWD 4.19 USD | 135.27 TWD 4.3 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
671.24 TWD 21.33 USD |
-1.64
|
— — | 665.49 TWD 21.15 USD | 684.14 TWD 21.74 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
438.1 TWD 13.92 USD |
+1.4
|
— — | 431.62 TWD 13.71 USD | 441.4 TWD 14.03 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
155.91 TWD 4.95 USD |
+1.08
|
— — | 152.43 TWD 4.84 USD | 156.47 TWD 4.97 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
289.66 TWD 9.2 USD |
+1.27
|
— — | 286.11 TWD 9.09 USD | 292.33 TWD 9.29 USD | 7 - | — — |
