Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
90.11 TWD 2.86 USD |
-5.27
|
— — | 87.5 TWD 2.78 USD | 94.75 TWD 3.01 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
96.82 TWD 3.08 USD |
-3.55
|
— — | 96.62 TWD 3.07 USD | 100.28 TWD 3.19 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
23985.21 TWD 762.14 USD |
-6.33
|
— — | 23728.28 TWD 753.97 USD | 24940.77 TWD 792.5 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
254.43 TWD 8.08 USD |
-4.08
|
— — | 251.81 TWD 8 USD | 263.15 TWD 8.36 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1056.51 TWD 33.57 USD |
-6.65
|
— — | 1037.46 TWD 32.97 USD | 1068.84 TWD 33.96 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
178.2 TWD 5.66 USD |
-4.06
|
— — | 174.94 TWD 5.56 USD | 179.27 TWD 5.7 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
38439.85 TWD 1221.44 USD |
-7.54
|
— — | 37837.05 TWD 1202.28 USD | 38915.76 TWD 1236.56 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
201.14 TWD 6.39 USD |
-6.02
|
— — | 197.98 TWD 6.29 USD | 213.77 TWD 6.79 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
458.33 TWD 14.56 USD |
-3.71
|
— — | 452.35 TWD 14.37 USD | 475.93 TWD 15.12 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
114.91 TWD 3.65 USD |
-4.18
|
— — | 113.65 TWD 3.61 USD | 118.47 TWD 3.76 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
35658.18 TWD 1133.05 USD |
-7.69
|
— — | 34963.39 TWD 1110.97 USD | 38627.08 TWD 1227.39 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
365.84 TWD 11.62 USD |
-8.51
|
— — | 362.15 TWD 11.51 USD | 372.82 TWD 11.85 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
253.6 TWD 8.06 USD |
-4.49
|
— — | 252.89 TWD 8.04 USD | 262.4 TWD 8.34 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
425.09 TWD 13.51 USD |
-6.44
|
— — | 413.75 TWD 13.15 USD | 446.04 TWD 14.17 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
33739.84 TWD 1072.09 USD |
-7.58
|
— — | 33152.08 TWD 1053.42 USD | 34027.75 TWD 1081.24 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
128.03 TWD 4.07 USD |
-9.44
|
— — | 127.59 TWD 4.05 USD | 128.14 TWD 4.07 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3377.49 TWD 107.32 USD |
-7.18
|
— — | 3330.91 TWD 105.84 USD | 3536.74 TWD 112.38 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2353.55 TWD 74.78 USD |
-7.9
|
— — | 2310.74 TWD 73.42 USD | 2364.98 TWD 75.15 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
12949.2 TWD 411.46 USD |
-7.85
|
— — | 12709.39 TWD 403.84 USD | 13018.73 TWD 413.67 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
126.66 TWD 4.02 USD |
-3.79
|
— — | 125.27 TWD 3.98 USD | 129.98 TWD 4.13 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
621.45 TWD 19.75 USD |
-5.82
|
— — | 617.19 TWD 19.61 USD | 633.55 TWD 20.13 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
411.28 TWD 13.07 USD |
-4.63
|
— — | 409.6 TWD 13.02 USD | 427.52 TWD 13.58 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
144.93 TWD 4.61 USD |
-3.99
|
— — | 139.63 TWD 4.44 USD | 145.48 TWD 4.62 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
271.35 TWD 8.62 USD |
-4.87
|
— — | 269.74 TWD 8.57 USD | 280.49 TWD 8.91 USD | 7 - | — — |
