Le pays : Taïwan Bourse : Taiwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (26)
- {{country.name}}
- Tous les pays
- Taïwan (26)
Taiwan (26)
- {{item.name}}
- Tous marchés
- Taipei Exchange (11)
- Taiwan (26)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
107.78 TWD 3.42 USD |
+2.3
|
— — | 104.64 TWD 3.32 USD | 108.64 TWD 3.45 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.55 TWD 3.29 USD |
+0.73
|
— — | 102.47 TWD 3.26 USD | 103.77 TWD 3.3 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23933.16 TWD 760.48 USD |
+1.68
|
— — | 23503.56 TWD 746.83 USD | 23947.58 TWD 760.94 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
279.91 TWD 8.89 USD |
+1.69
|
— — | 274.61 TWD 8.73 USD | 280.54 TWD 8.91 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1103.31 TWD 35.06 USD |
+2.37
|
— — | 1075.5 TWD 34.17 USD | 1109.21 TWD 35.25 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
197.54 TWD 6.28 USD |
+2.85
|
— — | 191.89 TWD 6.1 USD | 200.83 TWD 6.38 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
46780.62 TWD 1486.47 USD |
+0.08
|
— — | 45880.69 TWD 1457.87 USD | 46948.83 TWD 1491.81 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
190.1 TWD 6.04 USD |
+3.47
|
— — | 183.92 TWD 5.84 USD | 191.95 TWD 6.1 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
514.03 TWD 16.33 USD |
+3.6
|
— — | 496.43 TWD 15.77 USD | 517.77 TWD 16.45 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.75 TWD 3.74 USD |
+1.68
|
— — | 115.38 TWD 3.67 USD | 117.97 TWD 3.75 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43155.61 TWD 1371.28 USD |
-0.34
|
— — | 42341.42 TWD 1345.41 USD | 43359.51 TWD 1377.76 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
347.38 TWD 11.04 USD |
+2.52
|
— — | 332.22 TWD 10.56 USD | 349.84 TWD 11.12 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
281.7 TWD 8.95 USD |
+3.21
|
— — | 271.91 TWD 8.64 USD | 281.87 TWD 8.96 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
570.7 TWD 18.13 USD |
+1.24
|
— — | 562.93 TWD 17.89 USD | 571.62 TWD 18.16 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
42209.13 TWD 1341.21 USD |
<0.01
|
— — | 41345.43 TWD 1313.76 USD | 42378.02 TWD 1346.57 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
162.17 TWD 5.15 USD |
-1.82
|
— — | 160.03 TWD 5.08 USD | 165.18 TWD 5.25 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3066.77 TWD 97.45 USD |
+1.11
|
— — | 3026.93 TWD 96.18 USD | 3090.73 TWD 98.21 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
3010.56 TWD 95.66 USD |
-0.27
|
— — | 2947.63 TWD 93.66 USD | 3024.04 TWD 96.09 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16569.08 TWD 526.49 USD |
-0.24
|
— — | 16225.04 TWD 515.56 USD | 16642.28 TWD 528.81 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
122.72 TWD 3.9 USD |
+1.46
|
— — | 120.85 TWD 3.84 USD | 123.99 TWD 3.94 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
662.72 TWD 21.06 USD |
+0.17
|
— — | 655.53 TWD 20.83 USD | 669.11 TWD 21.26 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
463.45 TWD 14.73 USD |
+1.37
|
— — | 453.94 TWD 14.42 USD | 463.5 TWD 14.73 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
174.12 TWD 5.53 USD |
+2.11
|
— — | 170.58 TWD 5.42 USD | 174.96 TWD 5.56 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
301.67 TWD 9.59 USD |
+2.84
|
— — | 291.87 TWD 9.27 USD | 301.67 TWD 9.59 USD | 7 - | — — |
- {{ link.label }} {{link}}