Kosdaq Electric & Electronic In KQ30 Indice
1461.93 KRW
{{ price }}
0.208380%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1451.82
-
1466.97 KRW
Volume [24H]
119.5K KRW
{{ volume }}
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 377330.KQ | EGTRONICS Co.,Ltd. | +4.88% | |
|---|---|---|---|
| 273640.KQ | YM Tech Co., Ltd. | +3.66% | |
| 307180.KQ | IL CO.,LTD. | +2.63% | |
| 189300.KQ | Intellian Technologies, Inc. | +2.53% | |
| 218410.KQ | RFHIC Corporation | +2.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 317770.KQ | Suprema ID Inc. | -2.97% | |
|---|---|---|---|
| 288620.KQ | S-Fuelcell co., Ltd. | -2.05% | |
| 264850.KQ | Elensys Co.,Ltd. | -1.75% | |
| 317120.KQ | Ranix Inc. | -1.51% | |
| 247660.KQ | NANOCMS Co.,Ltd | -1.29% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 1461.93 KRW |
| Dernière clôture | 2213.2 KRW |
| Ouverture | 2231 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2192.5 - 2275.4 KRW |
| Plage sur 52 semaines | 2192.5 - 2275.4 KRW |
| Volume | 84.92K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2275.4 KRW |
| Plus bas sur 52 semaines | 2192.5 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 1461.93 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EcoPro BM Co., Ltd. 247540.KQ | ₩158,900 119.94 USD |
0
|
₩16T 11.72B USD | ₩258K 194.59 USD | ₩156,000 117.75 USD | ₩159,600 120.47 USD | ₩16T 11.72B USD | 0 | ₩0 0 USD |
| JNTC Co., Ltd. 204270.KQ | ₩21,400 16.15 USD |
+0.94
|
₩1T 921.97M USD | ₩160K 120.98 USD | ₩21,350 16.12 USD | ₩22,250 16.8 USD | ₩1T 921.97M USD | 0 | ₩0 0 USD |
| RFHIC Corporation 218410.KQ | ₩28,850 21.78 USD |
+2.49
|
₩731B 551.68M USD | ₩114K 86.22 USD | ₩27,850 21.02 USD | ₩28,950 21.85 USD | ₩731B 551.68M USD | 0 | ₩0 0 USD |
| TLB Co., Ltd 356860.KQ | ₩66,500 50.2 USD |
0
|
₩647B 488.04M USD | ₩245K 185.11 USD | ₩65,000 49.06 USD | ₩68,000 51.33 USD | ₩647B 488.04M USD | 0 | ₩0 0 USD |
| i3system Inc. 214430.KQ | ₩69,700 52.61 USD |
+1.9
|
₩489B 369.37M USD | ₩16K 11.73 USD | ₩67,500 50.95 USD | ₩70,300 53.07 USD | ₩489B 369.37M USD | 0 | ₩0 0 USD |
| GnCenergy Co., Ltd 119850.KQ | ₩31,000 23.4 USD |
-0.64
|
₩481B 363.23M USD | ₩161K 121.67 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩481B 363.23M USD | 0 | ₩0 0 USD |
| Intellian Technologies, Inc. 189300.KQ | ₩42,650 32.19 USD |
+2.53
|
₩439B 331.6M USD | ₩49K 37.28 USD | ₩41,600 31.4 USD | ₩43,000 32.46 USD | ₩439B 331.6M USD | 0 | ₩0 0 USD |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩29,950 22.61 USD |
+1.53
|
₩257B 194.03M USD | ₩89K 67.52 USD | ₩29,700 22.42 USD | ₩30,800 23.25 USD | ₩257B 194.03M USD | 0 | ₩0 0 USD |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,510 5.67 USD |
+0.13
|
₩254B 191.85M USD | ₩78K 59.04 USD | ₩7,400 5.59 USD | ₩7,580 5.72 USD | ₩254B 191.85M USD | 0 | ₩0 0 USD |
| Suprema Inc. 236200.KQ | ₩34,300 25.89 USD |
+1.18
|
₩239B 180.37M USD | ₩17K 12.74 USD | ₩33,550 25.32 USD | ₩34,500 26.04 USD | ₩239B 180.37M USD | 0 | ₩0 0 USD |
| EVERYBOT Inc. 270660.KQ | ₩19,330 14.59 USD |
+0.05
|
₩237B 179.24M USD | ₩67K 50.72 USD | ₩19,170 14.47 USD | ₩19,820 14.96 USD | ₩237B 179.24M USD | 0 | ₩0 0 USD |
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,380 7.08 USD |
-0.42
|
₩208B 157.33M USD | ₩233K 175.54 USD | ₩9,150 6.91 USD | ₩9,560 7.22 USD | ₩208B 157.33M USD | 0 | ₩0 0 USD |
| Solux Co., Ltd. 290690.KQ | ₩4,125 3.11 USD |
+2.1
|
₩201B 151.75M USD | ₩227K 171 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩201B 151.75M USD | 0 | ₩0 0 USD |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩22,650 17.1 USD |
0
|
₩182B 137.75M USD | ₩14K 10.39 USD | ₩22,150 16.72 USD | ₩23,100 17.44 USD | ₩182B 137.75M USD | 0 | ₩0 0 USD |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,070 3.83 USD |
+0.6
|
₩172B 130.07M USD | ₩71K 53.52 USD | ₩5,020 3.79 USD | ₩5,160 3.89 USD | ₩172B 130.07M USD | 0 | ₩0 0 USD |
| Elensys Co.,Ltd. 264850.KQ | ₩5,620 4.24 USD |
-1.75
|
₩170B 128.52M USD | ₩874K 659.65 USD | ₩5,500 4.15 USD | ₩5,870 4.43 USD | ₩170B 128.52M USD | 0 | ₩0 0 USD |
| G2Power Co. Ltd 388050.KQ | ₩7,890 5.96 USD |
-1
|
₩148B 111.43M USD | ₩57K 42.83 USD | ₩7,850 5.93 USD | ₩8,010 6.05 USD | ₩148B 111.43M USD | 0 | ₩0 0 USD |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,548 1.17 USD |
-0.71
|
₩111B 83.74M USD | ₩290K 218.88 USD | ₩1,536 1.16 USD | ₩1,589 1.2 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD |
| Suprema ID Inc. 317770.KQ | ₩2,775 2.09 USD |
-2.97
|
₩87B 65.91M USD | ₩164K 123.69 USD | ₩2,770 2.09 USD | ₩2,875 2.17 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD |
| YM Tech Co., Ltd. 273640.KQ | ₩8,190 6.18 USD |
+3.66
|
₩84B 63.11M USD | ₩51K 38.14 USD | ₩7,830 5.91 USD | ₩8,590 6.48 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}