Kosdaq Electric & Electronic In KQ30 Indice
1505.79 KRW
{{ price }}
-1.592000%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1472.56
-
1536 KRW
Volume [24H]
171.27K KRW
{{ volume }}
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 262260.KQ | APRO Co., Ltd | +8.25% | |
|---|---|---|---|
| 189300.KQ | Intellian Technologies, Inc. | +7.55% | |
| 356860.KQ | TLB Co., Ltd | +6.77% | |
| 236200.KQ | Suprema Inc. | +5.06% | |
| 294630.KQ | SuNam Co., Ltd. | +3.35% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 247660.KQ | NANOCMS Co.,Ltd | -14.19% | |
|---|---|---|---|
| 307180.KQ | IL CO.,LTD. | -6.51% | |
| 317770.KQ | Suprema ID Inc. | -5.72% | |
| 218410.KQ | RFHIC Corporation | -5.54% | |
| 100590.KQ | Mercury Corporation | -5.19% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 1505.79 KRW |
| Dernière clôture | 1664.19 KRW |
| Ouverture | 1657.9 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 1566.08 - 1668.89 KRW |
| Plage sur 52 semaines | 1566.08 - 1668.89 KRW |
| Volume | 86.39K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1668.89 KRW |
| Plus bas sur 52 semaines | 1566.08 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 1505.79 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩102,500 77.37 USD |
+0.79
|
₩10T 7.57B USD | ₩410K 309.61 USD | ₩98,300 74.2 USD | ₩104,400 78.8 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩49,400 37.29 USD |
-5.54
|
₩1T 981.01M USD | ₩438K 330.88 USD | ₩48,250 36.42 USD | ₩52,100 39.33 USD | ₩1T 981.01M USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,650 11.81 USD |
+3.03
|
₩895B 675.46M USD | ₩265K 199.87 USD | ₩14,770 11.15 USD | ₩16,200 12.23 USD | ₩895B 675.46M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩51,100 38.57 USD |
+2.2
|
₩826B 623.64M USD | ₩879K 663.79 USD | ₩46,600 35.18 USD | ₩51,900 39.18 USD | ₩826B 623.64M USD | 0 | ₩0 0 USD |
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩75,500 56.99 USD |
+7.55
|
₩772B 582.51M USD | ₩138K 104.29 USD | ₩68,600 51.78 USD | ₩77,000 58.12 USD | ₩772B 582.51M USD | 0 | ₩0 0 USD |
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,950 22.61 USD |
+6.77
|
₩759B 572.8M USD | ₩815K 615.13 USD | ₩27,700 20.91 USD | ₩31,700 23.93 USD | ₩759B 572.8M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩65,600 49.52 USD |
-1.35
|
₩479B 361.83M USD | ₩15K 11.39 USD | ₩64,200 48.46 USD | ₩68,000 51.33 USD | ₩479B 361.83M USD | 0 | ₩0 0 USD |
|
Suprema Inc.
236200.KQ
KR
|
₩60,200 45.44 USD |
+5.06
|
₩419B 316.57M USD | ₩52K 39.16 USD | ₩57,600 43.48 USD | ₩60,800 45.89 USD | ₩419B 316.57M USD | 0 | ₩0 0 USD |
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,450 5.62 USD |
+1.36
|
₩252B 190.32M USD | ₩172K 130.17 USD | ₩7,150 5.4 USD | ₩7,600 5.74 USD | ₩252B 190.32M USD | 0 | ₩0 0 USD |
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,100 3.09 USD |
-2.84
|
₩202B 152.68M USD | ₩263K 198.44 USD | ₩4,070 3.07 USD | ₩4,280 3.23 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD |
|
EVERYBOT Inc.
270660.KQ
KR
|
₩15,100 11.4 USD |
-2.96
|
₩192B 144.65M USD | ₩195K 147.41 USD | ₩14,680 11.08 USD | ₩15,850 11.96 USD | ₩192B 144.65M USD | 0 | ₩0 0 USD |
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩6,270 4.73 USD |
-3.98
|
₩190B 143.38M USD | ₩5M 3.66K USD | ₩6,190 4.67 USD | ₩6,820 5.15 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD |
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,440 5.62 USD |
-3.5
|
₩165B 124.79M USD | ₩213K 160.54 USD | ₩7,310 5.52 USD | ₩7,760 5.86 USD | ₩165B 124.79M USD | 0 | ₩0 0 USD |
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,310 3.25 USD |
-6.51
|
₩159B 120M USD | ₩452K 341.5 USD | ₩4,310 3.25 USD | ₩4,750 3.59 USD | ₩159B 120M USD | 0 | ₩0 0 USD |
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,760 5.86 USD |
-1.27
|
₩145B 109.59M USD | ₩192K 144.89 USD | ₩7,550 5.7 USD | ₩8,150 6.15 USD | ₩145B 109.59M USD | 0 | ₩0 0 USD |
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,800 11.93 USD |
-2.53
|
₩136B 102.36M USD | ₩26K 19.4 USD | ₩15,310 11.56 USD | ₩16,270 12.28 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD |
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,075 2.32 USD |
-2.38
|
₩105B 78.89M USD | ₩49K 36.62 USD | ₩3,030 2.29 USD | ₩3,135 2.37 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD |
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,720 2.05 USD |
-5.72
|
₩99B 74.91M USD | ₩151K 113.84 USD | ₩2,720 2.05 USD | ₩2,940 2.22 USD | ₩99B 74.91M USD | 0 | ₩0 0 USD |
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,820 5.15 USD |
-3.81
|
₩86B 64.94M USD | ₩30K 22.79 USD | ₩6,700 5.06 USD | ₩7,040 5.31 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD |
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,935 2.22 USD |
+3.35
|
₩77B 58.41M USD | ₩883K 666.25 USD | ₩2,750 2.08 USD | ₩3,230 2.44 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
