Kosdaq Electric & Electronic In KQ30 Indice
2251.75 KRW
{{ price }}
2.744096%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
2205.65
-
2305.76 KRW
Volume [24H]
200.72K KRW
{{ volume }}
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 321260.KQ | Pro2000 Co.,Ltd. | +11.89% | |
|---|---|---|---|
| 218410.KQ | RFHIC Corporation | +10.32% | |
| 236200.KQ | Suprema Inc. | +7.94% | |
| 356860.KQ | TLB Co., Ltd | +7.23% | |
| 290690.KQ | Solux Co., Ltd. | +6.81% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 312610.KQ | A.F.W Co., Ltd. | -20.62% | |
|---|---|---|---|
| 247660.KQ | NANOCMS Co.,Ltd | -6.89% | |
| 237750.KQ | PNC Technologies co., Ltd | -5.94% | |
| 377330.KQ | EGTRONICS Co.,Ltd. | -5.68% | |
| 106240.KQ | Finetechnix. Co.,Ltd. | -4.26% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 2251.75 KRW |
| Dernière clôture | 2598.47 KRW |
| Ouverture | 0 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 0 - 0 KRW |
| Plage sur 52 semaines | 0 - 0 KRW |
| Volume | 0 KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 0 KRW |
| Plus bas sur 52 semaines | 0 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 2251.75 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EcoPro BM Co., Ltd. 247540.KQ | ₩197,400 149 USD |
-0.3
|
₩19T 14.56B USD | ₩685K 517.37 USD | ₩196,200 148.1 USD | ₩209,000 157.76 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD |
| RFHIC Corporation 218410.KQ | ₩90,900 68.61 USD |
+10.32
|
₩2T 1.74B USD | ₩575K 433.96 USD | ₩86,000 64.92 USD | ₩95,800 72.31 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD |
| Intellian Technologies, Inc. 189300.KQ | ₩122,000 92.09 USD |
-2.32
|
₩1T 941.28M USD | ₩111K 83.98 USD | ₩119,000 89.83 USD | ₩129,700 97.9 USD | ₩1T 941.28M USD | 0 | ₩0 0 USD |
| TLB Co., Ltd 356860.KQ | ₩108,300 81.75 USD |
+7.23
|
₩1T 838.7M USD | ₩210K 158.28 USD | ₩100,400 75.79 USD | ₩113,800 85.9 USD | ₩1T 838.7M USD | 0 | ₩0 0 USD |
| JNTC Co., Ltd. 204270.KQ | ₩19,330 14.59 USD |
+2.49
|
₩1T 833.51M USD | ₩219K 165.26 USD | ₩18,720 14.13 USD | ₩20,100 15.17 USD | ₩1T 833.51M USD | 0 | ₩0 0 USD |
| i3system Inc. 214430.KQ | ₩71,700 54.12 USD |
+1.13
|
₩510B 384.63M USD | ₩37K 28.05 USD | ₩69,000 52.08 USD | ₩74,200 56.01 USD | ₩510B 384.63M USD | 0 | ₩0 0 USD |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩14,460 10.91 USD |
-0.28
|
₩489B 369.4M USD | ₩497K 374.99 USD | ₩13,700 10.34 USD | ₩15,400 11.62 USD | ₩489B 369.4M USD | 0 | ₩0 0 USD |
| GnCenergy Co., Ltd 119850.KQ | ₩21,100 15.93 USD |
0
|
₩338B 255.2M USD | ₩68K 51.51 USD | ₩20,450 15.44 USD | ₩21,850 16.49 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD |
| Suprema Inc. 236200.KQ | ₩45,550 34.38 USD |
+7.94
|
₩317B 239.53M USD | ₩50K 37.78 USD | ₩42,200 31.85 USD | ₩45,800 34.57 USD | ₩317B 239.53M USD | 0 | ₩0 0 USD |
| IL CO.,LTD. 307180.KQ | ₩7,570 5.71 USD |
-4.18
|
₩279B 210.77M USD | ₩978K 738.4 USD | ₩7,450 5.62 USD | ₩8,180 6.17 USD | ₩279B 210.77M USD | 0 | ₩0 0 USD |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩28,850 21.78 USD |
-2.2
|
₩248B 186.9M USD | ₩67K 50.91 USD | ₩28,550 21.55 USD | ₩31,200 23.55 USD | ₩248B 186.9M USD | 0 | ₩0 0 USD |
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,670 8.05 USD |
-3.35
|
₩237B 178.96M USD | ₩349K 263.19 USD | ₩10,600 8 USD | ₩11,370 8.58 USD | ₩237B 178.96M USD | 0 | ₩0 0 USD |
| Solux Co., Ltd. 290690.KQ | ₩4,860 3.67 USD |
+6.81
|
₩237B 178.84M USD | ₩2M 1.36K USD | ₩4,360 3.29 USD | ₩5,030 3.8 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD |
| Elensys Co.,Ltd. 264850.KQ | ₩6,250 4.72 USD |
+0.97
|
₩189B 142.92M USD | ₩398K 300.62 USD | ₩6,190 4.67 USD | ₩6,580 4.97 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD |
| G2Power Co. Ltd 388050.KQ | ₩9,350 7.06 USD |
+1.74
|
₩175B 132.05M USD | ₩298K 224.61 USD | ₩9,070 6.85 USD | ₩9,780 7.38 USD | ₩175B 132.05M USD | 0 | ₩0 0 USD |
| EVERYBOT Inc. 270660.KQ | ₩14,210 10.73 USD |
+0.28
|
₩175B 132.02M USD | ₩43K 32.53 USD | ₩13,650 10.3 USD | ₩14,290 10.79 USD | ₩175B 132.02M USD | 0 | ₩0 0 USD |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,695 2.79 USD |
-2.12
|
₩126B 94.79M USD | ₩81K 61.4 USD | ₩3,585 2.71 USD | ₩3,835 2.89 USD | ₩126B 94.79M USD | 0 | ₩0 0 USD |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩12,680 9.57 USD |
+1.04
|
₩102B 76.62M USD | ₩18K 13.26 USD | ₩12,310 9.29 USD | ₩12,980 9.8 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD |
| Suprema ID Inc. 317770.KQ | ₩2,935 2.22 USD |
-1.01
|
₩98B 73.72M USD | ₩294K 221.84 USD | ₩2,900 2.19 USD | ₩3,025 2.28 USD | ₩98B 73.72M USD | 0 | ₩0 0 USD |
| Pro2000 Co.,Ltd. 321260.KQ | ₩3,435 2.59 USD |
+11.89
|
₩94B 70.67M USD | ₩3M 2.01K USD | ₩2,960 2.23 USD | ₩3,680 2.78 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}