Kosdaq Electric & Electronic In KQ30 Indice
1787.06 KRW
{{ price }}
-6.446930%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1784.74
-
1899.54 KRW
Volume [24H]
96.44K KRW
{{ volume }}
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 290690.KQ | ARIBIO Holdings Inc. | +1.17% | |
|---|---|---|---|
| 311320.KQ | GO Element Co., Ltd. | +0.78% | |
| 263810.KQ | Sangshin Electronics Co., Ltd. | +0.78% | |
| 361670.KQ | Samyoung S&C Co., Ltd. | +0.63% | |
| 177830.KQ | Pavonine Co., Ltd. | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 100590.KQ | Mercury Corporation | -11.67% | |
|---|---|---|---|
| 382900.KQ | Bumhan Fuel Cell Co., Ltd. | -11.11% | |
| 247540.KQ | EcoPro BM Co., Ltd. | -10.25% | |
| 388050.KQ | G2Power Co. Ltd | -9.87% | |
| 393890.KQ | W-Scope Chungju Plant Co., Ltd. | -9.76% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 1787.06 KRW |
| Dernière clôture | 1910.21 KRW |
| Ouverture | 1891.06 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 1784.74 - 1899.54 KRW |
| Plage sur 52 semaines | 1784.74 - 1899.54 KRW |
| Volume | 91.1K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1899.54 KRW |
| Plus bas sur 52 semaines | 1784.74 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 1787.06 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩115,600 87.26 USD |
-10.25
|
₩11T 8.66B USD | ₩560K 422.77 USD | ₩115,200 86.96 USD | ₩129,500 97.75 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩57,300 43.25 USD |
-2.05
|
₩2T 1.14B USD | ₩357K 269.61 USD | ₩56,200 42.42 USD | ₩60,200 45.44 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩25,600 19.32 USD |
-2.48
|
₩1T 1.11B USD | ₩2M 1.15K USD | ₩25,500 19.25 USD | ₩27,800 20.98 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD |
|
TLB Co., Ltd
356860.KQ
KR
|
₩51,000 38.5 USD |
-5.2
|
₩1T 975.38M USD | ₩563K 425.26 USD | ₩48,600 36.69 USD | ₩53,800 40.61 USD | ₩1T 975.38M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩43,950 33.18 USD |
-9.01
|
₩711B 536.38M USD | ₩497K 375.4 USD | ₩43,900 33.14 USD | ₩48,600 36.69 USD | ₩711B 536.38M USD | 0 | ₩0 0 USD |
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩63,000 47.55 USD |
0
|
₩644B 486.07M USD | ₩120K 90.25 USD | ₩61,600 46.5 USD | ₩68,400 51.63 USD | ₩644B 486.07M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩75,500 56.99 USD |
-4.31
|
₩552B 416.44M USD | ₩22K 16.98 USD | ₩74,600 56.31 USD | ₩79,300 59.86 USD | ₩552B 416.44M USD | 0 | ₩0 0 USD |
|
Suprema Inc.
236200.KQ
KR
|
₩54,800 41.37 USD |
-0.54
|
₩376B 283.91M USD | ₩27K 20.69 USD | ₩54,000 40.76 USD | ₩56,500 42.65 USD | ₩376B 283.91M USD | 0 | ₩0 0 USD |
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,350 7.81 USD |
-9.76
|
₩350B 264.4M USD | ₩749K 565.01 USD | ₩10,350 7.81 USD | ₩12,250 9.25 USD | ₩350B 264.4M USD | 0 | ₩0 0 USD |
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,610 4.23 USD |
-1.92
|
₩207B 156.32M USD | ₩310K 234.31 USD | ₩5,540 4.18 USD | ₩5,800 4.38 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD |
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩21,600 16.3 USD |
-11.11
|
₩185B 139.93M USD | ₩120K 90.78 USD | ₩21,550 16.27 USD | ₩23,550 17.78 USD | ₩185B 139.93M USD | 0 | ₩0 0 USD |
|
G2Power Co. Ltd
388050.KQ
KR
|
₩9,130 6.89 USD |
-9.87
|
₩170B 128.66M USD | ₩436K 329.15 USD | ₩9,130 6.89 USD | ₩10,090 7.62 USD | ₩170B 128.66M USD | 0 | ₩0 0 USD |
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,320 4.02 USD |
-8.12
|
₩161B 121.66M USD | ₩233K 175.64 USD | ₩5,310 4.01 USD | ₩5,790 4.37 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD |
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,035 2.29 USD |
+1.17
|
₩160B 120.49M USD | ₩2M 1.25K USD | ₩2,850 2.15 USD | ₩3,440 2.6 USD | ₩160B 120.49M USD | 0 | ₩0 0 USD |
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,040 5.31 USD |
-7.12
|
₩156B 118.08M USD | ₩148K 111.62 USD | ₩7,020 5.3 USD | ₩7,660 5.78 USD | ₩156B 118.08M USD | 0 | ₩0 0 USD |
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,150 9.17 USD |
-9.19
|
₩154B 116.39M USD | ₩36K 27.2 USD | ₩12,100 9.13 USD | ₩13,190 9.96 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD |
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,830 2.89 USD |
0
|
₩130B 98.26M USD | ₩51K 38.74 USD | ₩3,745 2.83 USD | ₩3,880 2.93 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD |
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,000 6.79 USD |
+0.78
|
₩114B 85.7M USD | ₩78K 58.74 USD | ₩8,790 6.64 USD | ₩9,570 7.22 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD |
|
Xperix Inc.
317770.KQ
KR
|
₩2,795 2.11 USD |
-5.57
|
₩102B 77.31M USD | ₩106K 80.19 USD | ₩2,795 2.11 USD | ₩2,960 2.23 USD | ₩102B 77.31M USD | 0 | ₩0 0 USD |
|
Mercury Corporation
100590.KQ
KR
|
₩5,300 4 USD |
-11.67
|
₩91B 68.47M USD | ₩653K 492.58 USD | ₩5,240 3.96 USD | ₩6,130 4.63 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
