Kosdaq Electric & Electronic In KQ30 Indice
1516.39 KRW
{{ price }}
-0.899259%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1472.56
-
1536 KRW
Volume [24H]
147.1K KRW
{{ volume }}
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 262260.KQ | APRO Co., Ltd | +8.25% | |
|---|---|---|---|
| 189300.KQ | Intellian Technologies, Inc. | +6.56% | |
| 356860.KQ | TLB Co., Ltd | +5.7% | |
| 294630.KQ | SuNam Co., Ltd. | +3.87% | |
| 236200.KQ | Suprema Inc. | +3.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 247660.KQ | NANOCMS Co.,Ltd | -10.86% | |
|---|---|---|---|
| 106240.KQ | Finetechnix. Co.,Ltd. | -5.91% | |
| 307180.KQ | IL CO.,LTD. | -5.42% | |
| 311320.KQ | GO Element Co., Ltd. | -4.8% | |
| 264850.KQ | Elensys Co.,Ltd. | -4.29% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 1516.39 KRW |
| Dernière clôture | 1664.19 KRW |
| Ouverture | 1657.9 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 1566.08 - 1668.89 KRW |
| Plage sur 52 semaines | 1566.08 - 1668.89 KRW |
| Volume | 86.39K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1668.89 KRW |
| Plus bas sur 52 semaines | 1566.08 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 1516.39 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩102,600 77.45 USD |
+0.88
|
₩10T 7.58B USD | ₩280K 211.4 USD | ₩98,300 74.2 USD | ₩103,400 78.05 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩51,100 38.57 USD |
-2.29
|
₩1T 1.01B USD | ₩334K 252.48 USD | ₩48,250 36.42 USD | ₩52,100 39.33 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,710 11.86 USD |
+3.42
|
₩898B 678.05M USD | ₩222K 167.58 USD | ₩14,770 11.15 USD | ₩16,200 12.23 USD | ₩898B 678.05M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩48,600 36.69 USD |
-2.79
|
₩786B 593.13M USD | ₩609K 459.95 USD | ₩46,600 35.18 USD | ₩50,500 38.12 USD | ₩786B 593.13M USD | 0 | ₩0 0 USD |
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩74,800 56.46 USD |
+6.56
|
₩765B 577.11M USD | ₩98K 73.83 USD | ₩68,600 51.78 USD | ₩75,600 57.07 USD | ₩765B 577.11M USD | 0 | ₩0 0 USD |
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,650 22.38 USD |
+5.7
|
₩751B 567.06M USD | ₩682K 515 USD | ₩27,700 20.91 USD | ₩31,700 23.93 USD | ₩751B 567.06M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩66,800 50.42 USD |
+0.45
|
₩488B 368.45M USD | ₩9K 7.07 USD | ₩64,200 48.46 USD | ₩68,000 51.33 USD | ₩488B 368.45M USD | 0 | ₩0 0 USD |
|
Suprema Inc.
236200.KQ
KR
|
₩59,500 44.91 USD |
+3.85
|
₩415B 312.89M USD | ₩44K 33.18 USD | ₩57,600 43.48 USD | ₩60,800 45.89 USD | ₩415B 312.89M USD | 0 | ₩0 0 USD |
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,510 5.67 USD |
+2.18
|
₩254B 191.85M USD | ₩127K 96.04 USD | ₩7,150 5.4 USD | ₩7,600 5.74 USD | ₩254B 191.85M USD | 0 | ₩0 0 USD |
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,120 3.11 USD |
-2.37
|
₩203B 153.42M USD | ₩191K 144.39 USD | ₩4,070 3.07 USD | ₩4,280 3.23 USD | ₩203B 153.42M USD | 0 | ₩0 0 USD |
|
EVERYBOT Inc.
270660.KQ
KR
|
₩15,180 11.46 USD |
-2.44
|
₩193B 145.41M USD | ₩167K 126.2 USD | ₩14,680 11.08 USD | ₩15,850 11.96 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD |
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩6,250 4.72 USD |
-4.29
|
₩189B 142.92M USD | ₩4M 3.28K USD | ₩6,210 4.69 USD | ₩6,820 5.15 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD |
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,440 5.62 USD |
-3.51
|
₩165B 124.79M USD | ₩166K 125.17 USD | ₩7,310 5.52 USD | ₩7,760 5.86 USD | ₩165B 124.79M USD | 0 | ₩0 0 USD |
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,360 3.29 USD |
-5.42
|
₩161B 121.39M USD | ₩384K 290.13 USD | ₩4,310 3.25 USD | ₩4,750 3.59 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD |
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,820 5.9 USD |
-0.51
|
₩146B 110.44M USD | ₩156K 118.1 USD | ₩7,550 5.7 USD | ₩8,150 6.15 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD |
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,900 12 USD |
-1.91
|
₩136B 103.01M USD | ₩20K 15.45 USD | ₩15,310 11.56 USD | ₩16,270 12.28 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD |
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,055 2.31 USD |
-3.01
|
₩104B 78.38M USD | ₩37K 28 USD | ₩3,030 2.29 USD | ₩3,135 2.37 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD |
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,765 2.09 USD |
-4.16
|
₩101B 76.15M USD | ₩107K 81.03 USD | ₩2,735 2.06 USD | ₩2,940 2.22 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD |
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,750 5.1 USD |
-4.8
|
₩85B 64.27M USD | ₩23K 17.49 USD | ₩6,700 5.06 USD | ₩7,040 5.31 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD |
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,950 2.23 USD |
+3.87
|
₩78B 58.71M USD | ₩842K 635.68 USD | ₩2,750 2.08 USD | ₩3,230 2.44 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
