Kosdaq Electric & Electronic In KQ30 Indice
1615.45 KRW
{{ price }}
8.142929%
{{change_pct}}%
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 356860.KQ | TLB Co., Ltd | +20.36% | |
|---|---|---|---|
| 218410.KQ | RFHIC Corporation | +14.41% | |
| 105550.KQ | Edge Foundry Co.,Ltd | +9.81% | |
| 294630.KQ | SuNam Co., Ltd. | +9.42% | |
| 307180.KQ | IL CO.,LTD. | +9.1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 290690.KQ | Solux Co., Ltd. | -7.39% | |
|---|---|---|---|
| 237750.KQ | PNC Technologies co., Ltd | -3.71% | |
| 247660.KQ | NANOCMS Co.,Ltd | -1.8% | |
| 317770.KQ | Suprema ID Inc. | -0.22% | |
| 234920.KQ | Zaigle Co., Ltd. | 0% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 1615.45 KRW |
| Dernière clôture | 1664.19 KRW |
| Ouverture | 1657.9 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 1566.08 - 1668.89 KRW |
| Plage sur 52 semaines | 1566.08 - 1668.89 KRW |
| Volume | 86.39K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1668.89 KRW |
| Plus bas sur 52 semaines | 1566.08 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 1615.45 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,900 91.26 USD |
+7.37
|
₩12T 8.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩51,200 38.65 USD |
+14.41
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,320 12.32 USD |
+3.29
|
₩933B 704.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩933B 704.37M USD | 0 | ₩0 0 USD |
|
TLB Co., Ltd
356860.KQ
KR
|
₩87,500 66.05 USD |
+20.36
|
₩898B 677.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 677.62M USD | 0 | ₩0 0 USD |
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩67,100 50.65 USD |
+6
|
₩686B 517.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 517.7M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,250 24.34 USD |
+7.5
|
₩521B 393.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.59M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩60,400 45.59 USD |
+6.15
|
₩441B 333.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 333.15M USD | 0 | ₩0 0 USD |
|
Suprema Inc.
236200.KQ
KR
|
₩49,000 36.99 USD |
+4.37
|
₩341B 257.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.67M USD | 0 | ₩0 0 USD |
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,410 6.35 USD |
+2.94
|
₩285B 214.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.84M USD | 0 | ₩0 0 USD |
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,640 3.5 USD |
-7.39
|
₩229B 172.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.78M USD | 0 | ₩0 0 USD |
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,495 3.39 USD |
+9.1
|
₩166B 125.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.15M USD | 0 | ₩0 0 USD |
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,300 5.51 USD |
+4.73
|
₩162B 122.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD |
|
EVERYBOT Inc.
270660.KQ
KR
|
₩10,690 8.07 USD |
+5.42
|
₩136B 102.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD |
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,050 5.32 USD |
+6.17
|
₩132B 99.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD |
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,250 11.51 USD |
+3.46
|
₩131B 98.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD |
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,000 3.02 USD |
+7.96
|
₩121B 91.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.47M USD | 0 | ₩0 0 USD |
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,580 7.23 USD |
+6.8
|
₩121B 91.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.22M USD | 0 | ₩0 0 USD |
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,000 2.26 USD |
+5.82
|
₩102B 76.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD |
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩82B 61.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD |
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,730 2.06 USD |
+9.42
|
₩72B 54.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}