Kosdaq Electric & Electronic In KQ30 Indice
1747.41 KRW
{{ price }}
2.732024%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1728.67
-
1751.78 KRW
Volume [24H]
75.49K KRW
{{ volume }}
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 356860.KQ | TLB Co., Ltd | +18.61% | |
|---|---|---|---|
| 119850.KQ | GnCenergy Co., Ltd | +7.65% | |
| 317770.KQ | Xperix Inc. | +4.24% | |
| 307180.KQ | IL CO.,LTD. | +3.65% | |
| 189300.KQ | Intellian Technologies, Inc. | +3.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 333620.KQ | Nsys Co., Ltd. | -4.17% | |
|---|---|---|---|
| 247660.KQ | NANOCMS Co.,Ltd | -2.81% | |
| 288620.KQ | S-Prism Co., Ltd. | -1.65% | |
| 393890.KQ | W-Scope Chungju Plant Co., Ltd. | -1.47% | |
| 294630.KQ | SuNam Co., Ltd. | -1.27% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 1747.41 KRW |
| Dernière clôture | 1677.33 KRW |
| Ouverture | 1686.6 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 1667.66 - 1704.61 KRW |
| Plage sur 52 semaines | 1667.66 - 1704.61 KRW |
| Volume | 149.76K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1704.61 KRW |
| Plus bas sur 52 semaines | 1667.66 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 1747.41 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩104,200 78.65 USD |
+0.77
|
₩10T 7.69B USD | ₩57K 43.19 USD | ₩103,400 78.05 USD | ₩106,200 80.16 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩59,500 44.91 USD |
-0.33
|
₩2T 1.18B USD | ₩297K 223.95 USD | ₩58,700 44.31 USD | ₩60,900 45.97 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩25,100 18.95 USD |
-0.4
|
₩1T 1.09B USD | ₩628K 473.99 USD | ₩24,500 18.49 USD | ₩25,500 19.25 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD |
|
TLB Co., Ltd
356860.KQ
KR
|
₩45,200 34.12 USD |
+18.61
|
₩1T 864.46M USD | ₩1M 1.13K USD | ₩41,050 30.99 USD | ₩46,500 35.1 USD | ₩1T 864.46M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩56,300 42.5 USD |
+7.65
|
₩910B 687.1M USD | ₩375K 283.35 USD | ₩53,500 40.38 USD | ₩57,400 43.33 USD | ₩910B 687.1M USD | 0 | ₩0 0 USD |
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩70,500 53.22 USD |
+3.37
|
₩721B 543.93M USD | ₩20K 14.84 USD | ₩68,600 51.78 USD | ₩70,800 53.44 USD | ₩721B 543.93M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩66,800 50.42 USD |
+1.21
|
₩488B 368.45M USD | ₩7K 5.11 USD | ₩66,000 49.82 USD | ₩68,800 51.93 USD | ₩488B 368.45M USD | 0 | ₩0 0 USD |
|
Suprema Inc.
236200.KQ
KR
|
₩51,600 38.95 USD |
+0.78
|
₩354B 267.33M USD | ₩5K 3.93 USD | ₩51,100 38.57 USD | ₩51,800 39.1 USD | ₩354B 267.33M USD | 0 | ₩0 0 USD |
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,030 7.57 USD |
-1.47
|
₩339B 256.23M USD | ₩46K 34.41 USD | ₩10,000 7.55 USD | ₩10,320 7.79 USD | ₩339B 256.23M USD | 0 | ₩0 0 USD |
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,960 4.5 USD |
+3.65
|
₩220B 165.94M USD | ₩127K 95.58 USD | ₩5,720 4.32 USD | ₩6,040 4.56 USD | ₩220B 165.94M USD | 0 | ₩0 0 USD |
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩24,300 18.34 USD |
+0.21
|
₩209B 157.42M USD | ₩49K 36.97 USD | ₩23,500 17.74 USD | ₩24,400 18.42 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD |
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,000 3.02 USD |
+1.78
|
₩197B 148.95M USD | ₩227K 171.2 USD | ₩3,900 2.94 USD | ₩4,075 3.08 USD | ₩197B 148.95M USD | 0 | ₩0 0 USD |
|
G2Power Co. Ltd
388050.KQ
KR
|
₩10,350 7.81 USD |
+0.58
|
₩193B 145.85M USD | ₩189K 142.62 USD | ₩10,300 7.77 USD | ₩10,600 8 USD | ₩193B 145.85M USD | 0 | ₩0 0 USD |
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,790 4.37 USD |
+0.17
|
₩175B 132.4M USD | ₩77K 58.19 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD |
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,800 5.89 USD |
+1.04
|
₩173B 130.83M USD | ₩61K 46.3 USD | ₩7,730 5.83 USD | ₩7,920 5.98 USD | ₩173B 130.83M USD | 0 | ₩0 0 USD |
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,490 10.18 USD |
+0.45
|
₩171B 129.22M USD | ₩7K 5.58 USD | ₩13,410 10.12 USD | ₩13,590 10.26 USD | ₩171B 129.22M USD | 0 | ₩0 0 USD |
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩4,020 3.03 USD |
-0.25
|
₩137B 103.13M USD | ₩15K 11.25 USD | ₩3,965 2.99 USD | ₩4,070 3.07 USD | ₩137B 103.13M USD | 0 | ₩0 0 USD |
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,440 6.37 USD |
+0.12
|
₩106B 80.37M USD | ₩6K 4.35 USD | ₩8,430 6.36 USD | ₩8,720 6.58 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD |
|
Xperix Inc.
317770.KQ
KR
|
₩2,700 2.04 USD |
+4.24
|
₩99B 74.68M USD | ₩116K 87.43 USD | ₩2,610 1.97 USD | ₩2,780 2.1 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD |
|
Mercury Corporation
100590.KQ
KR
|
₩4,930 3.72 USD |
-1.2
|
₩84B 63.69M USD | ₩220K 166.37 USD | ₩4,870 3.68 USD | ₩5,150 3.89 USD | ₩84B 63.69M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
