Kosdaq Electric & Electronic In KQ30 Indice
1515.35 KRW
{{ price }}
-0.967229%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1472.56
-
1536 KRW
Volume [24H]
130.72K KRW
{{ volume }}
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 356860.KQ | TLB Co., Ltd | +8.36% | |
|---|---|---|---|
| 236200.KQ | Suprema Inc. | +6.11% | |
| 189300.KQ | Intellian Technologies, Inc. | +4.85% | |
| 204270.KQ | JNTC Co., Ltd. | +4.61% | |
| 294630.KQ | SuNam Co., Ltd. | +4.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 247660.KQ | NANOCMS Co.,Ltd | -10.86% | |
|---|---|---|---|
| 100590.KQ | Mercury Corporation | -4.35% | |
| 307180.KQ | IL CO.,LTD. | -4.34% | |
| 237750.KQ | PNC Technologies co., Ltd | -4.32% | |
| 317120.KQ | Ranix Inc. | -4.21% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 1515.35 KRW |
| Dernière clôture | 1664.19 KRW |
| Ouverture | 1657.9 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 1566.08 - 1668.89 KRW |
| Plage sur 52 semaines | 1566.08 - 1668.89 KRW |
| Volume | 86.39K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1668.89 KRW |
| Plus bas sur 52 semaines | 1566.08 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 1515.35 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩102,400 77.3 USD |
+0.69
|
₩10T 7.56B USD | ₩237K 179.05 USD | ₩98,300 74.2 USD | ₩103,400 78.05 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩51,600 38.95 USD |
-1.34
|
₩1T 1.02B USD | ₩284K 214.62 USD | ₩48,250 36.42 USD | ₩52,100 39.33 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,890 11.99 USD |
+4.61
|
₩909B 685.81M USD | ₩189K 142.9 USD | ₩14,770 11.15 USD | ₩16,200 12.23 USD | ₩909B 685.81M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩48,600 36.69 USD |
-2.8
|
₩786B 593.13M USD | ₩546K 411.82 USD | ₩46,600 35.18 USD | ₩50,500 38.12 USD | ₩786B 593.13M USD | 0 | ₩0 0 USD |
|
TLB Co., Ltd
356860.KQ
KR
|
₩30,400 22.95 USD |
+8.36
|
₩770B 581.4M USD | ₩509K 384.05 USD | ₩27,700 20.91 USD | ₩30,700 23.17 USD | ₩770B 581.4M USD | 0 | ₩0 0 USD |
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩73,600 55.56 USD |
+4.85
|
₩752B 567.85M USD | ₩65K 49.24 USD | ₩68,600 51.78 USD | ₩74,900 56.54 USD | ₩752B 567.85M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩67,500 50.95 USD |
+1.5
|
₩493B 372.31M USD | ₩7K 5.21 USD | ₩64,200 48.46 USD | ₩68,000 51.33 USD | ₩493B 372.31M USD | 0 | ₩0 0 USD |
|
Suprema Inc.
236200.KQ
KR
|
₩60,800 45.89 USD |
+6.11
|
₩424B 319.72M USD | ₩39K 29.09 USD | ₩57,600 43.48 USD | ₩60,800 45.89 USD | ₩424B 319.72M USD | 0 | ₩0 0 USD |
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,500 5.66 USD |
+2.04
|
₩254B 191.6M USD | ₩106K 80.01 USD | ₩7,150 5.4 USD | ₩7,600 5.74 USD | ₩254B 191.6M USD | 0 | ₩0 0 USD |
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,155 3.14 USD |
-1.54
|
₩205B 154.72M USD | ₩143K 108.14 USD | ₩4,150 3.13 USD | ₩4,280 3.23 USD | ₩205B 154.72M USD | 0 | ₩0 0 USD |
|
EVERYBOT Inc.
270660.KQ
KR
|
₩15,180 11.46 USD |
-2.44
|
₩193B 145.41M USD | ₩150K 113.29 USD | ₩14,680 11.08 USD | ₩15,850 11.96 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD |
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩6,330 4.78 USD |
-3.06
|
₩192B 144.75M USD | ₩4M 3.1K USD | ₩6,250 4.72 USD | ₩6,820 5.15 USD | ₩192B 144.75M USD | 0 | ₩0 0 USD |
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,440 5.62 USD |
-3.5
|
₩165B 124.79M USD | ₩140K 106.04 USD | ₩7,310 5.52 USD | ₩7,760 5.86 USD | ₩165B 124.79M USD | 0 | ₩0 0 USD |
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,410 3.33 USD |
-4.34
|
₩163B 122.79M USD | ₩318K 240.4 USD | ₩4,350 3.28 USD | ₩4,750 3.59 USD | ₩163B 122.79M USD | 0 | ₩0 0 USD |
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,840 5.92 USD |
-0.25
|
₩147B 110.72M USD | ₩139K 104.65 USD | ₩7,550 5.7 USD | ₩8,150 6.15 USD | ₩147B 110.72M USD | 0 | ₩0 0 USD |
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,870 11.98 USD |
-2.1
|
₩136B 102.81M USD | ₩19K 14.27 USD | ₩15,310 11.56 USD | ₩16,270 12.28 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD |
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,065 2.31 USD |
-2.69
|
₩104B 78.63M USD | ₩32K 24.17 USD | ₩3,030 2.29 USD | ₩3,135 2.37 USD | ₩104B 78.63M USD | 0 | ₩0 0 USD |
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,775 2.09 USD |
-3.81
|
₩101B 76.43M USD | ₩60K 45.04 USD | ₩2,755 2.08 USD | ₩2,940 2.22 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD |
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,860 5.18 USD |
-3.24
|
₩87B 65.32M USD | ₩21K 15.5 USD | ₩6,700 5.06 USD | ₩7,040 5.31 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD |
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,955 2.23 USD |
+4.05
|
₩78B 58.81M USD | ₩791K 597.34 USD | ₩2,750 2.08 USD | ₩3,230 2.44 USD | ₩78B 58.81M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
