Kosdaq Electric & Electronic In KQ30 Indice
1589.73 KRW
{{ price }}
-1.508598%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1580.8
-
1627.18 KRW
Volume [24H]
99.38K KRW
{{ volume }}
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 312610.KQ | A.F.W Co., Ltd. | +29.97% | |
|---|---|---|---|
| 382900.KQ | Bumhan Fuel Cell Co., Ltd. | +7.15% | |
| 119850.KQ | GnCenergy Co., Ltd | +3.78% | |
| 148150.KQ | Se Gyung Hi Tech Co., Ltd. | +3.66% | |
| 317120.KQ | Ranix Inc. | +3.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 377330.KQ | EGTRONICS Co.,Ltd. | -6.81% | |
|---|---|---|---|
| 307180.KQ | IL CO.,LTD. | -6.23% | |
| 356860.KQ | TLB Co., Ltd | -4.58% | |
| 218410.KQ | RFHIC Corporation | -4.1% | |
| 247660.KQ | NANOCMS Co.,Ltd | -4.09% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 1589.73 KRW |
| Dernière clôture | 1664.19 KRW |
| Ouverture | 1657.9 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 1566.08 - 1668.89 KRW |
| Plage sur 52 semaines | 1566.08 - 1668.89 KRW |
| Volume | 86.39K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1668.89 KRW |
| Plus bas sur 52 semaines | 1566.08 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 1589.73 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩118,200 89.22 USD |
+0.17
|
₩12T 8.73B USD | ₩283K 213.79 USD | ₩114,600 86.5 USD | ₩119,100 89.9 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩46,800 35.33 USD |
-4.1
|
₩1T 929.38M USD | ₩246K 185.66 USD | ₩46,450 35.06 USD | ₩50,200 37.89 USD | ₩1T 929.38M USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,250 15.29 USD |
-3.57
|
₩1T 873.99M USD | ₩480K 362.23 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩1T 873.99M USD | 0 | ₩0 0 USD |
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,600 29.89 USD |
-4.58
|
₩1T 757.36M USD | ₩613K 462.74 USD | ₩38,800 29.29 USD | ₩42,650 32.19 USD | ₩1T 757.36M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩52,200 39.4 USD |
+3.78
|
₩844B 637.06M USD | ₩468K 353.55 USD | ₩50,700 38.27 USD | ₩53,600 40.46 USD | ₩844B 637.06M USD | 0 | ₩0 0 USD |
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩63,800 48.16 USD |
-2.89
|
₩652B 492.24M USD | ₩44K 33.42 USD | ₩63,000 47.55 USD | ₩66,500 50.2 USD | ₩652B 492.24M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
-4.01
|
₩437B 329.84M USD | ₩7K 5.31 USD | ₩59,800 45.14 USD | ₩62,900 47.48 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD |
|
Suprema Inc.
236200.KQ
KR
|
₩56,000 42.27 USD |
+1.45
|
₩390B 294.48M USD | ₩26K 19.89 USD | ₩55,400 41.82 USD | ₩58,000 43.78 USD | ₩390B 294.48M USD | 0 | ₩0 0 USD |
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,650 7.28 USD |
-0.92
|
₩327B 246.52M USD | ₩193K 145.93 USD | ₩9,400 7.1 USD | ₩9,870 7.45 USD | ₩327B 246.52M USD | 0 | ₩0 0 USD |
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,110 3.1 USD |
-0.24
|
₩203B 153.05M USD | ₩227K 171.01 USD | ₩4,065 3.07 USD | ₩4,210 3.18 USD | ₩203B 153.05M USD | 0 | ₩0 0 USD |
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,420 4.09 USD |
-6.23
|
₩200B 150.91M USD | ₩380K 286.72 USD | ₩5,350 4.04 USD | ₩5,880 4.44 USD | ₩200B 150.91M USD | 0 | ₩0 0 USD |
|
G2Power Co. Ltd
388050.KQ
KR
|
₩10,000 7.55 USD |
-2.25
|
₩187B 141.23M USD | ₩732K 552.85 USD | ₩9,910 7.48 USD | ₩10,360 7.82 USD | ₩187B 141.23M USD | 0 | ₩0 0 USD |
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,400 10.87 USD |
-1.91
|
₩183B 137.94M USD | ₩40K 30.26 USD | ₩14,360 10.84 USD | ₩14,860 11.22 USD | ₩183B 137.94M USD | 0 | ₩0 0 USD |
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,680 4.29 USD |
-3.24
|
₩172B 129.89M USD | ₩218K 164.3 USD | ₩5,670 4.28 USD | ₩5,880 4.44 USD | ₩172B 129.89M USD | 0 | ₩0 0 USD |
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,650 5.77 USD |
-0.91
|
₩170B 128.31M USD | ₩141K 106.24 USD | ₩7,540 5.69 USD | ₩7,760 5.86 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD |
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩17,980 13.57 USD |
+7.15
|
₩154B 116.48M USD | ₩229K 173.23 USD | ₩17,780 13.42 USD | ₩19,100 14.42 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD |
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,960 2.99 USD |
+3.66
|
₩135B 101.59M USD | ₩127K 96.02 USD | ₩3,705 2.8 USD | ₩3,975 3 USD | ₩135B 101.59M USD | 0 | ₩0 0 USD |
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,770 6.62 USD |
-1.02
|
₩111B 83.51M USD | ₩32K 23.95 USD | ₩8,770 6.62 USD | ₩9,110 6.88 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD |
|
Xperix Inc.
317770.KQ
KR
|
₩2,510 1.89 USD |
+0.4
|
₩92B 69.13M USD | ₩50K 37.77 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD |
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,810 2.12 USD |
+2.37
|
₩74B 55.93M USD | ₩120K 90.6 USD | ₩2,685 2.03 USD | ₩2,865 2.16 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
