Kosdaq Electric & Electronic In KQ30 Indice
2246.31 KRW
{{ price }}
2.495880%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
2205.65
-
2305.76 KRW
Volume [24H]
187.55K KRW
{{ volume }}
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 218410.KQ | RFHIC Corporation | +9.47% | |
|---|---|---|---|
| 321260.KQ | Pro2000 Co.,Ltd. | +8.47% | |
| 236200.KQ | Suprema Inc. | +7.7% | |
| 356860.KQ | TLB Co., Ltd | +6.13% | |
| 290690.KQ | Solux Co., Ltd. | +6.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 312610.KQ | A.F.W Co., Ltd. | -21.07% | |
|---|---|---|---|
| 247660.KQ | NANOCMS Co.,Ltd | -5.92% | |
| 237750.KQ | PNC Technologies co., Ltd | -5.71% | |
| 377330.KQ | EGTRONICS Co.,Ltd. | -4.87% | |
| 361670.KQ | CNY/PLX | -4.17% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 2246.31 KRW |
| Dernière clôture | 2598.47 KRW |
| Ouverture | 0 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 0 - 0 KRW |
| Plage sur 52 semaines | 0 - 0 KRW |
| Volume | 0 KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 0 KRW |
| Plus bas sur 52 semaines | 0 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 2246.31 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EcoPro BM Co., Ltd. 247540.KQ | ₩198,700 149.99 USD |
+0.35
|
₩19T 14.66B USD | ₩491K 370.98 USD | ₩197,400 149 USD | ₩209,000 157.76 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD |
| RFHIC Corporation 218410.KQ | ₩90,200 68.09 USD |
+9.47
|
₩2T 1.73B USD | ₩517K 390.51 USD | ₩86,000 64.92 USD | ₩95,800 72.31 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD |
| Intellian Technologies, Inc. 189300.KQ | ₩122,000 92.09 USD |
-2.32
|
₩1T 941.28M USD | ₩94K 70.92 USD | ₩119,000 89.83 USD | ₩129,700 97.9 USD | ₩1T 941.28M USD | 0 | ₩0 0 USD |
| JNTC Co., Ltd. 204270.KQ | ₩19,320 14.58 USD |
+2.44
|
₩1T 833.08M USD | ₩199K 150 USD | ₩18,720 14.13 USD | ₩20,100 15.17 USD | ₩1T 833.08M USD | 0 | ₩0 0 USD |
| TLB Co., Ltd 356860.KQ | ₩107,200 80.92 USD |
+6.13
|
₩1T 830.18M USD | ₩193K 145.53 USD | ₩100,400 75.79 USD | ₩113,800 85.9 USD | ₩1T 830.18M USD | 0 | ₩0 0 USD |
| i3system Inc. 214430.KQ | ₩71,500 53.97 USD |
+0.85
|
₩508B 383.56M USD | ₩29K 21.74 USD | ₩69,000 52.08 USD | ₩74,200 56.01 USD | ₩508B 383.56M USD | 0 | ₩0 0 USD |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩13,910 10.5 USD |
-4.07
|
₩471B 355.35M USD | ₩382K 288.18 USD | ₩13,700 10.34 USD | ₩15,400 11.62 USD | ₩471B 355.35M USD | 0 | ₩0 0 USD |
| GnCenergy Co., Ltd 119850.KQ | ₩21,050 15.89 USD |
-0.24
|
₩337B 254.59M USD | ₩61K 45.77 USD | ₩20,450 15.44 USD | ₩21,850 16.49 USD | ₩337B 254.59M USD | 0 | ₩0 0 USD |
| Suprema Inc. 236200.KQ | ₩45,450 34.31 USD |
+7.7
|
₩317B 239M USD | ₩39K 29.48 USD | ₩42,200 31.85 USD | ₩45,800 34.57 USD | ₩317B 239M USD | 0 | ₩0 0 USD |
| IL CO.,LTD. 307180.KQ | ₩7,650 5.77 USD |
-3.16
|
₩282B 212.99M USD | ₩873K 659.17 USD | ₩7,450 5.62 USD | ₩8,180 6.17 USD | ₩282B 212.99M USD | 0 | ₩0 0 USD |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩29,400 22.19 USD |
-0.34
|
₩252B 190.46M USD | ₩63K 47.54 USD | ₩28,550 21.55 USD | ₩31,200 23.55 USD | ₩252B 190.46M USD | 0 | ₩0 0 USD |
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,710 8.08 USD |
-2.99
|
₩238B 179.63M USD | ₩280K 211.09 USD | ₩10,600 8 USD | ₩11,370 8.58 USD | ₩238B 179.63M USD | 0 | ₩0 0 USD |
| Solux Co., Ltd. 290690.KQ | ₩4,825 3.64 USD |
+6.04
|
₩235B 177.55M USD | ₩2M 1.16K USD | ₩4,360 3.29 USD | ₩5,030 3.8 USD | ₩235B 177.55M USD | 0 | ₩0 0 USD |
| Elensys Co.,Ltd. 264850.KQ | ₩6,300 4.76 USD |
+1.78
|
₩191B 144.07M USD | ₩347K 261.66 USD | ₩6,190 4.67 USD | ₩6,580 4.97 USD | ₩191B 144.07M USD | 0 | ₩0 0 USD |
| G2Power Co. Ltd 388050.KQ | ₩9,420 7.11 USD |
+2.51
|
₩176B 133.03M USD | ₩262K 197.91 USD | ₩9,070 6.85 USD | ₩9,780 7.38 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD |
| EVERYBOT Inc. 270660.KQ | ₩14,160 10.69 USD |
-0.07
|
₩174B 131.56M USD | ₩39K 29.33 USD | ₩13,650 10.3 USD | ₩14,290 10.79 USD | ₩174B 131.56M USD | 0 | ₩0 0 USD |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,675 2.77 USD |
-2.65
|
₩125B 94.28M USD | ₩68K 51.3 USD | ₩3,585 2.71 USD | ₩3,835 2.89 USD | ₩125B 94.28M USD | 0 | ₩0 0 USD |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩12,820 9.68 USD |
+2.15
|
₩103B 77.47M USD | ₩15K 11.69 USD | ₩12,310 9.29 USD | ₩12,980 9.8 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD |
| Suprema ID Inc. 317770.KQ | ₩2,950 2.23 USD |
-0.51
|
₩98B 74.1M USD | ₩252K 190.16 USD | ₩2,900 2.19 USD | ₩3,025 2.28 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD |
| GO Element Co., Ltd. 311320.KQ | ₩7,300 5.51 USD |
+0.41
|
₩92B 69.51M USD | ₩93K 70.06 USD | ₩7,050 5.32 USD | ₩7,570 5.71 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}