Kosdaq Electric & Electronic In KQ30 Indice
1460.06 KRW
{{ price }}
0.462390%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1453.68
-
1467.63 KRW
Volume [24H]
112.87K KRW
{{ volume }}
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 317120.KQ | Ranix Inc. | +29.81% | |
|---|---|---|---|
| 270660.KQ | EVERYBOT Inc. | +6.21% | |
| 247660.KQ | NANOCMS Co.,Ltd | +5.07% | |
| 290690.KQ | Solux Co., Ltd. | +3.8% | |
| 312610.KQ | A.F.W Co., Ltd. | +3.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 313760.KQ | Carry Co., Ltd. | -9.09% | |
|---|---|---|---|
| 307180.KQ | IL CO.,LTD. | -9.02% | |
| 106240.KQ | Finetechnix. Co.,Ltd. | -4.68% | |
| 317770.KQ | Suprema ID Inc. | -3.64% | |
| 377330.KQ | EGTRONICS Co.,Ltd. | -3.46% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 1460.06 KRW |
| Dernière clôture | 2213.2 KRW |
| Ouverture | 2231 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2192.5 - 2275.4 KRW |
| Plage sur 52 semaines | 2192.5 - 2275.4 KRW |
| Volume | 84.92K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2275.4 KRW |
| Plus bas sur 52 semaines | 2192.5 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 1460.06 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EcoPro BM Co., Ltd. 247540.KQ | ₩156,300 117.98 USD |
-0.89
|
₩15T 11.53B USD | ₩278K 209.69 USD | ₩155,200 117.15 USD | ₩160,300 121 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD |
| JNTC Co., Ltd. 204270.KQ | ₩19,140 14.45 USD |
-0.42
|
₩1T 825.32M USD | ₩188K 141.67 USD | ₩19,090 14.41 USD | ₩19,710 14.88 USD | ₩1T 825.32M USD | 0 | ₩0 0 USD |
| RFHIC Corporation 218410.KQ | ₩33,550 25.32 USD |
-0.15
|
₩851B 642.04M USD | ₩311K 234.57 USD | ₩32,550 24.57 USD | ₩34,100 25.74 USD | ₩851B 642.04M USD | 0 | ₩0 0 USD |
| Intellian Technologies, Inc. 189300.KQ | ₩57,000 43.03 USD |
-0.18
|
₩588B 443.47M USD | ₩269K 202.83 USD | ₩54,800 41.37 USD | ₩58,200 43.93 USD | ₩588B 443.47M USD | 0 | ₩0 0 USD |
| TLB Co., Ltd 356860.KQ | ₩59,200 44.69 USD |
+0.17
|
₩576B 434.47M USD | ₩180K 135.76 USD | ₩58,100 43.86 USD | ₩60,500 45.67 USD | ₩576B 434.47M USD | 0 | ₩0 0 USD |
| i3system Inc. 214430.KQ | ₩78,500 59.25 USD |
-0.76
|
₩558B 421.11M USD | ₩186K 140.16 USD | ₩74,800 56.46 USD | ₩79,300 59.86 USD | ₩558B 421.11M USD | 0 | ₩0 0 USD |
| GnCenergy Co., Ltd 119850.KQ | ₩30,800 23.25 USD |
-1.91
|
₩494B 372.52M USD | ₩238K 179.5 USD | ₩30,300 22.87 USD | ₩31,700 23.93 USD | ₩494B 372.52M USD | 0 | ₩0 0 USD |
| Suprema Inc. 236200.KQ | ₩37,750 28.5 USD |
-0.79
|
₩263B 198.51M USD | ₩37K 27.72 USD | ₩37,400 28.23 USD | ₩38,800 29.29 USD | ₩263B 198.51M USD | 0 | ₩0 0 USD |
| EVERYBOT Inc. 270660.KQ | ₩21,200 16 USD |
+6.21
|
₩261B 196.96M USD | ₩317K 239.03 USD | ₩20,100 15.17 USD | ₩21,550 16.27 USD | ₩261B 196.96M USD | 0 | ₩0 0 USD |
| Solux Co., Ltd. 290690.KQ | ₩4,775 3.6 USD |
+3.8
|
₩233B 175.71M USD | ₩4M 2.7K USD | ₩4,510 3.4 USD | ₩5,270 3.98 USD | ₩233B 175.71M USD | 0 | ₩0 0 USD |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩26,600 20.08 USD |
-1.48
|
₩228B 172.33M USD | ₩56K 41.94 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩228B 172.33M USD | 0 | ₩0 0 USD |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩6,400 4.83 USD |
-1.54
|
₩217B 163.49M USD | ₩107K 80.75 USD | ₩6,390 4.82 USD | ₩6,570 4.96 USD | ₩217B 163.49M USD | 0 | ₩0 0 USD |
| Elensys Co.,Ltd. 264850.KQ | ₩7,130 5.38 USD |
+3.03
|
₩216B 163.05M USD | ₩4M 2.89K USD | ₩6,940 5.24 USD | ₩7,570 5.71 USD | ₩216B 163.05M USD | 0 | ₩0 0 USD |
| Cheil Electric Co., Ltd. 199820.KQ | ₩8,670 6.54 USD |
-1.48
|
₩193B 145.42M USD | ₩65K 48.76 USD | ₩8,660 6.54 USD | ₩8,880 6.7 USD | ₩193B 145.42M USD | 0 | ₩0 0 USD |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,070 3.83 USD |
-0.78
|
₩172B 130.07M USD | ₩131K 98.76 USD | ₩4,990 3.77 USD | ₩5,150 3.89 USD | ₩172B 130.07M USD | 0 | ₩0 0 USD |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩21,250 16.04 USD |
-1.16
|
₩170B 128.41M USD | ₩16K 12.16 USD | ₩21,100 15.93 USD | ₩21,550 16.27 USD | ₩170B 128.41M USD | 0 | ₩0 0 USD |
| G2Power Co. Ltd 388050.KQ | ₩7,700 5.81 USD |
-2.53
|
₩144B 108.74M USD | ₩144K 108.87 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩144B 108.74M USD | 0 | ₩0 0 USD |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,564 1.18 USD |
-2.98
|
₩112B 84.6M USD | ₩356K 268.78 USD | ₩1,562 1.18 USD | ₩1,630 1.23 USD | ₩112B 84.6M USD | 0 | ₩0 0 USD |
| GO Element Co., Ltd. 311320.KQ | ₩7,040 5.31 USD |
+0.14
|
₩89B 67.03M USD | ₩44K 33.58 USD | ₩7,000 5.28 USD | ₩7,140 5.39 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD |
| Suprema ID Inc. 317770.KQ | ₩2,645 2 USD |
-3.64
|
₩88B 66.44M USD | ₩208K 157.15 USD | ₩2,645 2 USD | ₩2,745 2.07 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}