Kosdaq Electric & Electronic In KQ30 Indice
1221.83 KRW
{{ price }}
-1.395348%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1221.83
-
1242.25 KRW
Volume [24H]
69.56K KRW
{{ volume }}
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 119850.KQ | GnCenergy Co., Ltd | +3.08% | |
|---|---|---|---|
| 214430.KQ | i3system Inc. | +2.83% | |
| 218410.KQ | RFHIC Corporation | +2.23% | |
| 270660.KQ | EVERYBOT Inc. | +1.99% | |
| 189860.KQ | SEOJEON ELECTRIC MACHINERY Co.,Ltd. | +1.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 290690.KQ | Solux Co., Ltd. | -6.3% | |
|---|---|---|---|
| 393890.KQ | W-Scope Chungju Plant Co., Ltd. | -4.86% | |
| 247540.KQ | Ecopro BM. Co., Ltd. | -4.55% | |
| 313760.KQ | Carry Co., Ltd. | -3.18% | |
| 106240.KQ | Finetechnix. Co.,Ltd. | -2.88% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 1221.83 KRW |
| Dernière clôture | 2213.2 KRW |
| Ouverture | 2231 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2192.5 - 2275.4 KRW |
| Plage sur 52 semaines | 2192.5 - 2275.4 KRW |
| Volume | 84.92K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2275.4 KRW |
| Plus bas sur 52 semaines | 2192.5 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 1221.83 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ecopro BM. Co., Ltd. 247540.KQ | $100,800 76.09 USD |
-4.55
|
$9.85T 7.44B USD | $284.27K 214.58 USD | $100,300 75.71 USD | $106,000 80.01 USD | $9.85T 7.44B USD | 0 | $0 0 USD |
| JNTC Co., Ltd. 204270.KQ | $19,230 14.52 USD |
+1.16
|
$1.1T 828.48M USD | $145.59K 109.89 USD | $19,050 14.38 USD | $19,910 15.03 USD | $1.1T 828.48M USD | 0 | $0 0 USD |
| i3system Inc. 214430.KQ | $101,800 76.84 USD |
+2.83
|
$714.71B 539.49M USD | $36.32K 27.41 USD | $97,500 73.6 USD | $104,000 78.5 USD | $714.71B 539.49M USD | 0 | $0 0 USD |
| RFHIC Corporation 218410.KQ | $27,500 20.76 USD |
+2.23
|
$696.63B 525.84M USD | $532.31K 401.81 USD | $26,500 20 USD | $28,500 21.51 USD | $696.63B 525.84M USD | 0 | $0 0 USD |
| Intellian Technologies, Inc. 189300.KQ | $50,600 38.19 USD |
+0.6
|
$522.84B 394.66M USD | $25.39K 19.16 USD | $50,400 38.04 USD | $52,200 39.4 USD | $522.84B 394.66M USD | 0 | $0 0 USD |
| GnCenergy Co., Ltd 119850.KQ | $33,500 25.29 USD |
+3.08
|
$500.45B 377.76M USD | $154.71K 116.78 USD | $32,450 24.49 USD | $34,500 26.04 USD | $500.45B 377.76M USD | 0 | $0 0 USD |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,440 5.62 USD |
-4.86
|
$251.79B 190.06M USD | $176K 132.85 USD | $7,430 5.61 USD | $7,930 5.99 USD | $251.79B 190.06M USD | 0 | $0 0 USD |
| Suprema Inc. 236200.KQ | $34,100 25.74 USD |
-1.45
|
$235.38B 177.67M USD | $8.21K 6.2 USD | $34,000 25.66 USD | $34,850 26.31 USD | $235.38B 177.67M USD | 0 | $0 0 USD |
| Edge Foundry Co.,Ltd 105550.KQ | $3,320 2.51 USD |
+0.76
|
$234.87B 177.29M USD | $643.79K 485.95 USD | $3,145 2.37 USD | $3,340 2.52 USD | $234.87B 177.29M USD | 0 | $0 0 USD |
| Solux Co., Ltd. 290690.KQ | $4,760 3.59 USD |
-6.3
|
$230.83B 174.24M USD | $306.13K 231.08 USD | $4,715 3.56 USD | $4,945 3.73 USD | $230.83B 174.24M USD | 0 | $0 0 USD |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,280 4.74 USD |
-1.57
|
$222.31B 167.81M USD | $143.6K 108.39 USD | $6,240 4.71 USD | $6,430 4.85 USD | $222.31B 167.81M USD | 0 | $0 0 USD |
| Cheil Electric Co., Ltd. 199820.KQ | $9,830 7.42 USD |
+0.61
|
$218.42B 164.87M USD | $206.1K 155.57 USD | $9,740 7.35 USD | $10,130 7.65 USD | $218.42B 164.87M USD | 0 | $0 0 USD |
| TLB Co., Ltd 356860.KQ | $22,350 16.87 USD |
-1.11
|
$217.3B 164.03M USD | $87.24K 65.85 USD | $22,100 16.68 USD | $22,700 17.13 USD | $217.3B 164.03M USD | 0 | $0 0 USD |
| EVERYBOT Inc. 270660.KQ | $17,410 13.14 USD |
+1.99
|
$213.48B 161.14M USD | $66.01K 49.83 USD | $17,080 12.89 USD | $17,540 13.24 USD | $213.48B 161.14M USD | 0 | $0 0 USD |
| G2Power Co. Ltd 388050.KQ | $10,690 8.07 USD |
-1.02
|
$200B 150.97M USD | $383.79K 289.7 USD | $10,650 8.04 USD | $11,350 8.57 USD | $200B 150.97M USD | 0 | $0 0 USD |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,150 18.23 USD |
-2.82
|
$194.23B 146.61M USD | $9.1K 6.87 USD | $24,150 18.23 USD | $24,800 18.72 USD | $194.23B 146.61M USD | 0 | $0 0 USD |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $18,310 13.82 USD |
-2.24
|
$157.15B 118.62M USD | $31.69K 23.92 USD | $18,310 13.82 USD | $18,890 14.26 USD | $157.15B 118.62M USD | 0 | $0 0 USD |
| Elensys Co.,Ltd. 264850.KQ | $4,940 3.73 USD |
+0.1
|
$149.66B 112.97M USD | $87.78K 66.26 USD | $4,850 3.66 USD | $5,030 3.8 USD | $149.66B 112.97M USD | 0 | $0 0 USD |
| Suprema ID Inc. 317770.KQ | $4,065 3.07 USD |
-0.37
|
$100.94B 76.2M USD | $250.28K 188.92 USD | $4,050 3.06 USD | $4,170 3.15 USD | $100.94B 76.2M USD | 0 | $0 0 USD |
| YM Tech Co., Ltd. 273640.KQ | $9,790 7.39 USD |
+0.72
|
$99.94B 75.44M USD | $6.89K 5.2 USD | $9,710 7.33 USD | $9,990 7.54 USD | $99.94B 75.44M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}