Kosdaq Electric & Electronic In KQ30 Indice
1471.45 KRW
1.71%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1428.22
-
1479.98 KRW
Volume [24H]
55.45K KRW
Nombre de composants
44
Kosdaq Electric & Electronic In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 236200.KQ | Suprema Inc. | +12.6% | |
|---|---|---|---|
| 393890.KQ | W-Scope Chungju Plant Co., Ltd. | +10.72% | |
| 356860.KQ | TLB Co., Ltd | +5.42% | |
| 270660.KQ | EVERYBOT Inc. | +5.39% | |
| 218410.KQ | RFHIC Corporation | +5.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 288620.KQ | S-Prism Co., Ltd. | -2.95% | |
|---|---|---|---|
| 377330.KQ | EGTRONICS Co.,Ltd. | -1.89% | |
| 203450.KQ | UNION biometrics Co., Ltd. | -1.54% | |
| 189300.KQ | Intellian Technologies, Inc. | -1.14% | |
| 317770.KQ | Xperix Inc. | -1.08% |
Kosdaq Electric & Electronic In KQ30 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Electric & Electronic In Prix de l'Indice | 1471.45 KRW |
| Dernière clôture | 1594.25 KRW |
| Ouverture | 1585.61 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 1533.75 - 1597.73 KRW |
| Plage sur 52 semaines | 1533.75 - 1597.73 KRW |
| Volume | 67.23K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Electric & Electronic In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1597.73 KRW |
| Plus bas sur 52 semaines | 1533.75 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Electric & Electronic In
Quel est le cours actuel de l'Indice KQ30 ?
Le prix de l'Indice Kosdaq Electric & Electronic In KQ30 aujourd'hui est de 1471.45 KRW.
Comment acheter l'Indice Kosdaq Electric & Electronic In ?
Vous pouvez acheter l'indice KQ30 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Electric & Electronic In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Electric & Electronic In est KQ30.
Combien de composants contient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In contient 44 composants.
À quel pays appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Electric & Electronic In ?
L'Indice Kosdaq Electric & Electronic In fait référence à la bourse KOSDAQ.
Kosdaq Electric & Electronic In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩92,100 69.52 USD |
+1.32
|
₩10T 7.49B USD | ₩237K 178.84 USD | ₩88,600 66.88 USD | ₩92,500 69.82 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩52,000 39.25 USD |
+5.05
|
₩1T 1.04B USD | ₩262K 197.99 USD | ₩48,250 36.42 USD | ₩52,700 39.78 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD |
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,900 29.36 USD |
+5.42
|
₩986B 743.97M USD | ₩398K 300.05 USD | ₩36,100 27.25 USD | ₩40,250 30.38 USD | ₩986B 743.97M USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,090 12.9 USD |
+3.39
|
₩984B 742.69M USD | ₩246K 185.48 USD | ₩15,990 12.07 USD | ₩17,200 12.98 USD | ₩984B 742.69M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩33,300 25.14 USD |
+4.39
|
₩538B 406.4M USD | ₩179K 134.83 USD | ₩30,950 23.36 USD | ₩33,600 25.36 USD | ₩538B 406.4M USD | 0 | ₩0 0 USD |
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩52,100 39.33 USD |
-1.14
|
₩533B 401.97M USD | ₩57K 42.97 USD | ₩51,100 38.57 USD | ₩54,100 40.84 USD | ₩533B 401.97M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩60,800 45.89 USD |
+1.16
|
₩444B 335.36M USD | ₩14K 10.81 USD | ₩58,400 44.08 USD | ₩61,100 46.12 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD |
|
Suprema Inc.
236200.KQ
KR
|
₩51,400 38.8 USD |
+12.6
|
₩353B 266.29M USD | ₩145K 109.15 USD | ₩45,050 34.01 USD | ₩52,200 39.4 USD | ₩353B 266.29M USD | 0 | ₩0 0 USD |
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,160 6.16 USD |
+10.72
|
₩276B 208.46M USD | ₩242K 183.05 USD | ₩7,230 5.46 USD | ₩8,230 6.21 USD | ₩276B 208.46M USD | 0 | ₩0 0 USD |
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,920 3.71 USD |
+2.39
|
₩182B 137.1M USD | ₩214K 161.66 USD | ₩4,670 3.53 USD | ₩5,000 3.77 USD | ₩182B 137.1M USD | 0 | ₩0 0 USD |
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,910 9.74 USD |
+5.39
|
₩164B 123.67M USD | ₩58K 43.64 USD | ₩12,020 9.07 USD | ₩13,040 9.84 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD |
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,040 3.8 USD |
+2.75
|
₩153B 115.25M USD | ₩199K 150.05 USD | ₩4,755 3.59 USD | ₩5,110 3.86 USD | ₩153B 115.25M USD | 0 | ₩0 0 USD |
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩17,350 13.1 USD |
+1.94
|
₩149B 112.4M USD | ₩58K 43.91 USD | ₩16,610 12.54 USD | ₩17,590 13.28 USD | ₩149B 112.4M USD | 0 | ₩0 0 USD |
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,440 4.86 USD |
+3.87
|
₩143B 108.01M USD | ₩183K 137.94 USD | ₩6,010 4.54 USD | ₩6,450 4.87 USD | ₩143B 108.01M USD | 0 | ₩0 0 USD |
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,720 2.05 USD |
+3.82
|
₩143B 107.99M USD | ₩233K 175.81 USD | ₩2,555 1.93 USD | ₩2,770 2.09 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD |
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,460 5.63 USD |
+3.04
|
₩139B 105.12M USD | ₩112K 84.22 USD | ₩7,030 5.31 USD | ₩7,470 5.64 USD | ₩139B 105.12M USD | 0 | ₩0 0 USD |
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,135 2.37 USD |
-0.32
|
₩107B 80.43M USD | ₩23K 17.14 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD |
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,460 5.63 USD |
+1.91
|
₩94B 71.03M USD | ₩19K 14.12 USD | ₩7,270 5.49 USD | ₩7,590 5.73 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD |
|
Xperix Inc.
317770.KQ
KR
|
₩2,295 1.73 USD |
-1.08
|
₩85B 64.09M USD | ₩103K 77.6 USD | ₩2,225 1.68 USD | ₩2,335 1.76 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD |
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,105 1.59 USD |
0
|
₩76B 57.07M USD | ₩7K 5.44 USD | ₩2,005 1.51 USD | ₩2,160 1.63 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD |
