Kosdaq 100 KQ100 Indice
2251.29 KRW
{{ price }}
-1.016086%
{{change_pct}}%
Kosdaq 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 101490.KQ | S&S Tech Corporation | +12.71% | |
|---|---|---|---|
| 214150.KQ | CLASSYS Inc. | +7.52% | |
| 195940.KQ | HK inno.N Corporation | +6.82% | |
| 166090.KQ | Hana Materials Inc. | +5.22% | |
| 298380.KQ | ABL Bio Inc. | +4.73% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 247540.KQ | EcoPro BM Co., Ltd. | -6.21% | |
|---|---|---|---|
| 383310.KQ | Ecopro HN Co., Ltd. | -3.8% | |
| 137400.KQ | People & Technology Inc. | -3.59% | |
| 215600.KQ | SillaJen, Inc. | -3.44% | |
| 278280.KQ | Chunbo Co., Ltd. | -3.44% |
Kosdaq 100 KQ100 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq 100 Prix de l'Indice | 2251.29 KRW |
| Dernière clôture | {summary_details__previousClose} |
| Ouverture | {summary_details__open} |
| Offre | {summary_details__bid} x {summary_details__bidSize} |
| Demande | {summary_details__ask} x {summary_details__askSize} |
| Variation du jour | 1930.85 - 1967.29 KRW |
| Plage sur 52 semaines | 1930.85 - 1967.29 KRW |
| Volume | {summary_details__volume} |
| Volume moyen | {summary_details__averageVolume} |
Informations de trading
Kosdaq 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | {summary_details__fiftyTwoWeekHigh} |
| Plus bas sur 52 semaines | {summary_details__fiftyTwoWeekLow} |
| Moyenne mobile sur 50 jours | {summary_details__fiftyDayAverage} |
| Moyenne mobile sur 200 jours | {summary_details__twoHundredDayAverage} |
KQ100 Statistiques de l'indice
| Volume moyen (3 mois) | {summary_details__averageVolume} |
| Volume journalier moyen (10 jours) | {summary_details__averageDailyVolume10Day} |
Questions et réponses concernant l'indice Kosdaq 100
Quel est le cours actuel de l'Indice KQ100 ?
Le prix de l'Indice Kosdaq 100 KQ100 aujourd'hui est de 2251.29 KRW.
Comment acheter l'Indice Kosdaq 100 ?
Vous pouvez acheter l'indice KQ100 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq 100 ?
Le symbole boursier ou ticker de l'Indice Kosdaq 100 est KQ100.
Combien de composants contient l'Indice Kosdaq 100 ?
L'Indice Kosdaq 100 contient 49 composants.
À quel pays appartient l'Indice Kosdaq 100 ?
L'Indice Kosdaq 100 fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq 100 ?
L'Indice Kosdaq 100 fait référence à la bourse KOSDAQ.
Kosdaq 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ALTEOGEN Inc. 196170.KQ | ₩475,500 339.3 USD |
+1.67
|
₩24T 18.15B USD | ₩375K 240.17 USD | ₩447,500 337.79 USD | ₩458,500 346.09 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD |
| EcoPro BM Co., Ltd. 247540.KQ | ₩141,700 110.66 USD |
-6.21
|
₩14T 10.81B USD | ₩463K 423.25 USD | ₩145,500 109.83 USD | ₩154,000 116.24 USD | ₩14T 10.81B USD | 0 | ₩0 0 USD |
| ABL Bio Inc. 298380.KQ | ₩201,500 150.97 USD |
+4.73
|
₩11T 8.32B USD | ₩719K 746.43 USD | ₩192,200 145.08 USD | ₩204,000 153.99 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩470,500 355.15 USD |
-1.05
|
₩9T 6.89B USD | ₩139K 105 USD | ₩458,000 345.72 USD | ₩478,000 360.81 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD |
| LigaChem Biosciences Inc. 141080.KQ | ₩177,100 131.12 USD |
-0.52
|
₩6T 4.77B USD | ₩241K 182.17 USD | ₩170,200 128.47 USD | ₩175,900 132.78 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD |
| PharmaResearch Co., Ltd. 214450.KQ | ₩451,500 304.2 USD |
+0.62
|
₩4T 3.16B USD | ₩249K 55.19 USD | ₩396,000 298.92 USD | ₩409,000 308.73 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD |
| CLASSYS Inc. 214150.KQ | ₩58,600 41.14 USD |
+7.52
|
₩4T 2.69B USD | ₩340K 52.57 USD | ₩53,000 40.01 USD | ₩55,000 41.52 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD |
| Caregen Co., Ltd. 214370.KQ | ₩67,600 54.2 USD |
+2.79
|
₩4T 2.65B USD | ₩322K 135.2 USD | ₩66,300 50.05 USD | ₩73,100 55.18 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD |
| Wonik IPS Co., Ltd. 240810.KQ | ₩81,500 51.25 USD |
+1.87
|
₩3T 2.49B USD | ₩504K 792.35 USD | ₩64,700 48.84 USD | ₩68,800 51.93 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD |
| HPSP Co., Ltd. 403870.KQ | ₩33,500 25.29 USD |
+0.9
|
₩3T 2.04B USD | ₩898K 678.2 USD | ₩32,300 24.38 USD | ₩33,900 25.59 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD |
| Hugel, Inc. 145020.KQ | ₩223,500 173.99 USD |
+1.99
|
₩2T 1.88B USD | ₩26K 20 USD | ₩224,500 169.46 USD | ₩232,000 175.12 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD |
| ST Pharm Co.,Ltd. 237690.KQ | ₩127,600 89.98 USD |
+0.24
|
₩2T 1.86B USD | ₩141K 106.43 USD | ₩117,800 88.92 USD | ₩121,200 91.49 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD |
| Pearl Abyss Corp. 263750.KQ | ₩37,400 28.23 USD |
+0.54
|
₩2T 1.73B USD | ₩103K 77.61 USD | ₩36,950 27.89 USD | ₩37,800 28.53 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD |
| Soulbrain Co., Ltd. 357780.KQ | ₩262,000 197.77 USD |
+2.14
|
₩2T 1.51B USD | ₩31K 23.32 USD | ₩254,000 191.73 USD | ₩264,500 199.65 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD |
| SIMMTECH Co., Ltd. 222800.KQ | ₩49,350 37.25 USD |
-2.85
|
₩2T 1.28B USD | ₩536K 404.24 USD | ₩49,100 37.06 USD | ₩51,000 38.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD |
| Seojin System Co.,Ltd 178320.KQ | ₩25,300 19.1 USD |
-1.56
|
₩1T 1.07B USD | ₩236K 116.44 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD |
| HK inno.N Corporation 195940.KQ | ₩54,800 37.21 USD |
+6.82
|
₩1T 1.05B USD | ₩141K 134.52 USD | ₩49,050 37.02 USD | ₩49,650 37.48 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD |
| Enchem Co., Ltd. 348370.KQ | ₩64,300 47.48 USD |
+2.23
|
₩1T 1.03B USD | ₩164K 129.86 USD | ₩62,900 47.48 USD | ₩65,500 49.44 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD |
| YG Entertainment Inc. 122870.KQ | ₩67,900 52.39 USD |
+1.04
|
₩1T 971.59M USD | ₩200K 439.65 USD | ₩64,800 48.91 USD | ₩69,900 52.76 USD | ₩1T 971.59M USD | 0 | ₩0 0 USD |
| Studio Dragon Corporation 253450.KQ | ₩42,750 32.27 USD |
+2.27
|
₩1T 969.97M USD | ₩92K 69.32 USD | ₩41,300 31.17 USD | ₩43,150 32.57 USD | ₩1T 969.97M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}