Kosdaq 100 KQ100 Indice
2709.36 KRW
{{ price }}
4.355063%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
2617.52
-
2721.51 KRW
Volume [24H]
65.35K KRW
{{ volume }}
Nombre de composants
49
Kosdaq 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 240810.KQ | Wonik IPS Co., Ltd. | +29.93% | |
|---|---|---|---|
| 166090.KQ | Hana Materials Inc. | +11.15% | |
| 218410.KQ | RFHIC Corporation | +10.67% | |
| 403870.KQ | HPSP Co., Ltd. | +8.05% | |
| 222800.KQ | SIMMTECH Co., Ltd. | +7.76% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 277810.KQ | Rainbow Robotics Co.,Ltd. | -4.85% | |
|---|---|---|---|
| 215200.KQ | MegaStudyEdu Co. Ltd | -3.26% | |
| 225570.KQ | Nat Games Co.,Ltd. | -3.03% | |
| 205470.KQ | Humasis Co. Ltd. | -2.94% | |
| 393890.KQ | W-Scope Chungju Plant Co., Ltd. | -2.76% |
Kosdaq 100 KQ100 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq 100 Prix de l'Indice | 2709.36 KRW |
| Dernière clôture | 2923.41 KRW |
| Ouverture | 0 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 0 - 0 KRW |
| Plage sur 52 semaines | 0 - 0 KRW |
| Volume | 0 KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 0 KRW |
| Plus bas sur 52 semaines | 0 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ100 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq 100
Quel est le cours actuel de l'Indice KQ100 ?
Le prix de l'Indice Kosdaq 100 KQ100 aujourd'hui est de 2709.36 KRW.
Comment acheter l'Indice Kosdaq 100 ?
Vous pouvez acheter l'indice KQ100 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq 100 ?
Le symbole boursier ou ticker de l'Indice Kosdaq 100 est KQ100.
Combien de composants contient l'Indice Kosdaq 100 ?
L'Indice Kosdaq 100 contient 49 composants.
À quel pays appartient l'Indice Kosdaq 100 ?
L'Indice Kosdaq 100 fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq 100 ?
L'Indice Kosdaq 100 fait référence à la bourse KOSDAQ.
Kosdaq 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EcoPro BM Co., Ltd. 247540.KQ | ₩200,500 151.34 USD |
+1.26
|
₩20T 14.79B USD | ₩444K 335.02 USD | ₩197,400 149 USD | ₩209,000 157.76 USD | ₩20T 14.79B USD | 0 | ₩0 0 USD |
| ALTEOGEN Inc. 196170.KQ | ₩352,500 266.08 USD |
-1.26
|
₩19T 14.23B USD | ₩287K 216.57 USD | ₩347,500 262.31 USD | ₩371,000 280.04 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩726,000 548.01 USD |
-4.85
|
₩14T 10.63B USD | ₩96K 72.79 USD | ₩712,000 537.44 USD | ₩753,000 568.39 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD |
| Wonik IPS Co., Ltd. 240810.KQ | ₩127,200 96.02 USD |
+29.93
|
₩6T 4.67B USD | ₩1M 860.85 USD | ₩108,700 82.05 USD | ₩127,200 96.02 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD |
| ABL Bio Inc. 298380.KQ | ₩107,300 80.99 USD |
+0.19
|
₩6T 4.46B USD | ₩218K 164.31 USD | ₩103,600 78.2 USD | ₩111,900 84.47 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD |
| LigaChem Biosciences Inc. 141080.KQ | ₩150,800 113.83 USD |
+2.1
|
₩5T 4.14B USD | ₩229K 173.12 USD | ₩145,600 109.9 USD | ₩158,500 119.64 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD |
| Seojin System Co.,Ltd 178320.KQ | ₩71,300 53.82 USD |
-1.79
|
₩5T 3.42B USD | ₩1M 812.16 USD | ₩70,100 52.91 USD | ₩74,100 55.93 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD |
| Caregen Co., Ltd. 214370.KQ | ₩85,700 64.69 USD |
+4.9
|
₩4T 3.16B USD | ₩54K 40.67 USD | ₩79,200 59.78 USD | ₩85,900 64.84 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD |
| HPSP Co., Ltd. 403870.KQ | ₩47,700 36.01 USD |
+8.05
|
₩4T 2.93B USD | ₩4M 2.71K USD | ₩43,750 33.02 USD | ₩49,400 37.29 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD |
| SIMMTECH Co., Ltd. 222800.KQ | ₩112,500 84.92 USD |
+7.76
|
₩4T 2.91B USD | ₩774K 584.33 USD | ₩104,500 78.88 USD | ₩121,900 92.01 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD |
| PharmaResearch Co., Ltd. 214450.KQ | ₩300,500 226.83 USD |
+3.44
|
₩3T 2.36B USD | ₩57K 43.31 USD | ₩290,500 219.28 USD | ₩304,500 229.85 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD |
| Soulbrain Co., Ltd. 357780.KQ | ₩389,000 293.63 USD |
+7.46
|
₩3T 2.25B USD | ₩58K 43.42 USD | ₩369,000 278.53 USD | ₩408,500 308.35 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD |
| CLASSYS Inc. 214150.KQ | ₩43,700 32.99 USD |
+2.46
|
₩3T 2.16B USD | ₩162K 121.94 USD | ₩42,100 31.78 USD | ₩44,500 33.59 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD |
| Hugel, Inc. 145020.KQ | ₩257,000 193.99 USD |
+5.75
|
₩3T 2.1B USD | ₩57K 42.92 USD | ₩236,000 178.14 USD | ₩262,500 198.14 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD |
| Pearl Abyss Corp. 263750.KQ | ₩42,500 32.08 USD |
-0.93
|
₩3T 1.97B USD | ₩285K 215.11 USD | ₩41,950 31.67 USD | ₩43,500 32.84 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD |
| ST Pharm Co.,Ltd. 237690.KQ | ₩125,300 94.58 USD |
+1.54
|
₩3T 1.96B USD | ₩71K 53.47 USD | ₩121,200 91.49 USD | ₩127,900 96.54 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD |
| RFHIC Corporation 218410.KQ | ₩91,200 68.84 USD |
+10.67
|
₩2T 1.75B USD | ₩478K 360.95 USD | ₩86,000 64.92 USD | ₩95,800 72.31 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD |
| S&S Tech Corporation 101490.KQ | ₩68,400 51.63 USD |
+6.71
|
₩1T 1.08B USD | ₩154K 116.3 USD | ₩64,700 48.84 USD | ₩71,000 53.59 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD |
| Intellian Technologies, Inc. 189300.KQ | ₩122,700 92.62 USD |
-1.76
|
₩1T 946.68M USD | ₩82K 61.53 USD | ₩119,000 89.83 USD | ₩129,700 97.9 USD | ₩1T 946.68M USD | 0 | ₩0 0 USD |
| Hana Materials Inc. 166090.KQ | ₩64,800 48.91 USD |
+11.15
|
₩1T 943.51M USD | ₩277K 209.14 USD | ₩60,200 45.44 USD | ₩68,900 52.01 USD | ₩1T 943.51M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}