Kosdaq 100 KQ100 Indice
1964.25 KRW
{{ price }}
0.443863%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1895.78
-
2008 KRW
Volume [24H]
49.22K KRW
{{ volume }}
Nombre de composants
49
Kosdaq 100 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 253450.KQ | Studio Dragon Corporation | +10.36% | |
|---|---|---|---|
| 189300.KQ | Intellian Technologies, Inc. | +7.55% | |
| 145020.KQ | Hugel, Inc. | +7.31% | |
| 213420.KQ | Duk San Neolux Co.,Ltd | +7.26% | |
| 196170.KQ | ALTEOGEN Inc. | +5.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 218410.KQ | RFHIC Corporation | -5.54% | |
|---|---|---|---|
| 178320.KQ | Seojin System Co.,Ltd | -5.33% | |
| 240810.KQ | Wonik IPS Co., Ltd. | -5.22% | |
| 101490.KQ | S&S Tech Corporation | -4.53% | |
| 403870.KQ | HPSP Co., Ltd. | -2.19% |
Kosdaq 100 KQ100 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq 100 Prix de l'Indice | 1964.25 KRW |
| Dernière clôture | 2209.31 KRW |
| Ouverture | 2197.56 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2075.92 - 2217.31 KRW |
| Plage sur 52 semaines | 2075.92 - 2217.31 KRW |
| Volume | 41.56K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq 100 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2217.31 KRW |
| Plus bas sur 52 semaines | 2075.92 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ100 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq 100
Quel est le cours actuel de l'Indice KQ100 ?
Le prix de l'Indice Kosdaq 100 KQ100 aujourd'hui est de 1964.25 KRW.
Comment acheter l'Indice Kosdaq 100 ?
Vous pouvez acheter l'indice KQ100 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq 100 ?
Le symbole boursier ou ticker de l'Indice Kosdaq 100 est KQ100.
Combien de composants contient l'Indice Kosdaq 100 ?
L'Indice Kosdaq 100 contient 49 composants.
À quel pays appartient l'Indice Kosdaq 100 ?
L'Indice Kosdaq 100 fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq 100 ?
L'Indice Kosdaq 100 fait référence à la bourse KOSDAQ.
Kosdaq 100 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ALTEOGEN Inc.
196170.KQ
KR
|
₩293,500 221.54 USD |
+5.96
|
₩20T 15.41B USD | ₩765K 577.17 USD | ₩272,000 205.32 USD | ₩308,000 232.49 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD |
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩102,500 77.37 USD |
+0.79
|
₩10T 7.57B USD | ₩410K 309.61 USD | ₩98,300 74.2 USD | ₩104,400 78.8 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD |
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩489,500 369.49 USD |
+1.14
|
₩10T 7.17B USD | ₩200K 151.3 USD | ₩471,000 355.53 USD | ₩513,000 387.23 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩83,300 62.88 USD |
+3.87
|
₩5T 3.52B USD | ₩411K 310.15 USD | ₩79,300 59.86 USD | ₩85,400 64.46 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD |
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩92,600 69.9 USD |
-5.22
|
₩5T 3.4B USD | ₩1M 762.55 USD | ₩89,900 67.86 USD | ₩96,900 73.14 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD |
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩394,500 297.78 USD |
+4.37
|
₩4T 3.09B USD | ₩224K 169.13 USD | ₩379,000 286.08 USD | ₩400,500 302.31 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD |
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩110,900 83.71 USD |
+1.28
|
₩4T 3.05B USD | ₩358K 270.06 USD | ₩105,100 79.33 USD | ₩114,700 86.58 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD |
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,000 80.01 USD |
+2.91
|
₩4T 2.99B USD | ₩2M 1.28K USD | ₩105,200 79.41 USD | ₩117,400 88.62 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩66,800 50.42 USD |
+5.03
|
₩3T 2.46B USD | ₩70K 53.02 USD | ₩61,800 46.65 USD | ₩67,500 50.95 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩279,000 210.6 USD |
+7.31
|
₩3T 2.28B USD | ₩124K 93.31 USD | ₩262,500 198.14 USD | ₩295,000 222.68 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD |
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,550 34.38 USD |
+1.45
|
₩3T 2.24B USD | ₩128K 96.94 USD | ₩44,700 33.74 USD | ₩46,300 34.95 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD |
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩35,800 27.02 USD |
-2.19
|
₩3T 2.2B USD | ₩2M 1.13K USD | ₩34,900 26.34 USD | ₩37,000 27.93 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD |
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩297,500 224.56 USD |
+4.2
|
₩2T 1.72B USD | ₩43K 32.12 USD | ₩281,000 212.11 USD | ₩303,000 228.72 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD |
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩35,500 26.8 USD |
-5.33
|
₩2T 1.7B USD | ₩519K 391.77 USD | ₩34,800 26.27 USD | ₩37,600 28.38 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩35,200 26.57 USD |
+1.59
|
₩2T 1.63B USD | ₩188K 142.07 USD | ₩34,150 25.78 USD | ₩35,600 26.87 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD |
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩101,300 76.46 USD |
+0.5
|
₩2T 1.59B USD | ₩85K 64.11 USD | ₩97,700 73.75 USD | ₩102,400 77.3 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩49,400 37.29 USD |
-5.54
|
₩1T 981.01M USD | ₩438K 330.88 USD | ₩48,250 36.42 USD | ₩52,100 39.33 USD | ₩1T 981.01M USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,250 31.14 USD |
+1.85
|
₩1T 882.11M USD | ₩123K 93.03 USD | ₩40,150 30.31 USD | ₩41,700 31.48 USD | ₩1T 882.11M USD | 0 | ₩0 0 USD |
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,100 41.59 USD |
-1.43
|
₩1T 802.28M USD | ₩136K 102.74 USD | ₩54,000 40.76 USD | ₩56,900 42.95 USD | ₩1T 802.28M USD | 0 | ₩0 0 USD |
|
S&S Tech Corporation
101490.KQ
KR
|
₩42,150 31.82 USD |
-4.53
|
₩887B 669.52M USD | ₩188K 141.55 USD | ₩41,100 31.02 USD | ₩44,350 33.48 USD | ₩887B 669.52M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
