Kosdaq Vehicles & Components In KQ32 Indice
3590.56 KRW
-3.72%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
3560.92
-
3674.08 KRW
Volume [24H]
12.44K KRW
Nombre de composants
26
Kosdaq Vehicles & Components In Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 290120.KQ | DH AUTOLEAD Co.,Ltd. | +2.99% | |
|---|---|---|---|
| 122690.KQ | Seojin Automotive Co.,Ltd. | 0% | |
| 128540.KQ | ECOCAB Co.,Ltd | -0.62% | |
| 104040.KQ | DSM Corporation | -0.62% | |
| 234100.KQ | Sewon Co.,Ltd | -0.66% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 419050.KQ | Samkee Energy Solutions Co., Ltd | -11.69% | |
|---|---|---|---|
| 265560.KQ | YOUNGHWA TECH Co., Ltd. | -10.34% | |
| 130740.KQ | TPC Co., Ltd. | -6.81% | |
| 123040.KQ | MS Autotech Co.,Ltd | -6.19% | |
| 310870.KQ | Dyc Co.,Ltd. | -4.97% |
Kosdaq Vehicles & Components In KQ32 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Vehicles & Components In Prix de l'Indice | 3590.56 KRW |
| Dernière clôture | 3767.05 KRW |
| Ouverture | 3689.15 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 3689.15 - 3880.8 KRW |
| Plage sur 52 semaines | 3689.15 - 3880.8 KRW |
| Volume | 81.82K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Vehicles & Components In Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3880.8 KRW |
| Plus bas sur 52 semaines | 3689.15 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ32 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Vehicles & Components In
Quel est le cours actuel de l'Indice KQ32 ?
Le prix de l'Indice Kosdaq Vehicles & Components In KQ32 aujourd'hui est de 3590.56 KRW.
Comment acheter l'Indice Kosdaq Vehicles & Components In ?
Vous pouvez acheter l'indice KQ32 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Vehicles & Components In ?
Le symbole boursier ou ticker de l'Indice Kosdaq Vehicles & Components In est KQ32.
Combien de composants contient l'Indice Kosdaq Vehicles & Components In ?
L'Indice Kosdaq Vehicles & Components In contient 26 composants.
À quel pays appartient l'Indice Kosdaq Vehicles & Components In ?
L'Indice Kosdaq Vehicles & Components In fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Vehicles & Components In ?
L'Indice Kosdaq Vehicles & Components In fait référence à la bourse KOSDAQ.
Kosdaq Vehicles & Components In COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,290 4.75 USD |
-1.72
|
₩287B 216.95M USD | ₩43K 32.46 USD | ₩6,130 4.63 USD | ₩6,470 4.88 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD |
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,915 3.71 USD |
-0.71
|
₩135B 101.98M USD | ₩46K 34.94 USD | ₩4,810 3.63 USD | ₩5,050 3.81 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD |
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,290 10.79 USD |
-3.97
|
₩133B 100.23M USD | ₩62K 46.59 USD | ₩14,110 10.65 USD | ₩14,760 11.14 USD | ₩133B 100.23M USD | 0 | ₩0 0 USD |
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,430 4.1 USD |
-2.69
|
₩132B 99.93M USD | ₩30K 22.81 USD | ₩5,310 4.01 USD | ₩5,580 4.21 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD |
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,410 7.1 USD |
-4.18
|
₩130B 97.84M USD | ₩187K 141.5 USD | ₩9,400 7.1 USD | ₩9,730 7.34 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD |
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,250 5.47 USD |
-2.55
|
₩115B 86.85M USD | ₩20K 14.85 USD | ₩7,000 5.28 USD | ₩7,430 5.61 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD |
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,490 6.41 USD |
-3.63
|
₩114B 86.42M USD | ₩73K 55.1 USD | ₩8,350 6.3 USD | ₩8,800 6.64 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD |
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,850 1.4 USD |
-11.69
|
₩106B 79.87M USD | ₩5M 3.86K USD | ₩1,839 1.39 USD | ₩2,065 1.56 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD |
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,900 2.19 USD |
-2.52
|
₩102B 76.74M USD | ₩378K 285.54 USD | ₩2,835 2.14 USD | ₩2,925 2.21 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD |
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,860 2.16 USD |
-2.72
|
₩88B 66.23M USD | ₩72K 54.66 USD | ₩2,840 2.14 USD | ₩2,945 2.22 USD | ₩88B 66.23M USD | 0 | ₩0 0 USD |
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,590 1.2 USD |
-6.19
|
₩87B 66.03M USD | ₩247K 186.61 USD | ₩1,551 1.17 USD | ₩1,694 1.28 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD |
|
DSM Corporation
104040.KQ
KR
|
₩3,210 2.42 USD |
-0.62
|
₩86B 64.59M USD | ₩27K 20.36 USD | ₩3,100 2.34 USD | ₩3,290 2.48 USD | ₩86B 64.59M USD | 0 | ₩0 0 USD |
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,950 2.23 USD |
-3.12
|
₩72B 54.49M USD | ₩272K 205.28 USD | ₩2,850 2.15 USD | ₩3,015 2.28 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD |
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,520 3.41 USD |
-1.53
|
₩68B 50.99M USD | ₩12K 9.43 USD | ₩4,495 3.39 USD | ₩4,615 3.48 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD |
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,290 3.99 USD |
-10.34
|
₩57B 42.69M USD | ₩132K 99.81 USD | ₩5,290 3.99 USD | ₩5,760 4.35 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD |
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,890 4.45 USD |
-1.83
|
₩54B 40.6M USD | ₩56K 42.24 USD | ₩5,670 4.28 USD | ₩5,990 4.52 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD |
|
Samkee Corp.
122350.KQ
KR
|
₩1,396 1.05 USD |
-4.38
|
₩53B 40M USD | ₩385K 290.65 USD | ₩1,385 1.05 USD | ₩1,499 1.13 USD | ₩53B 40M USD | 0 | ₩0 0 USD |
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,939 1.46 USD |
-1.02
|
₩36B 27.37M USD | ₩2K 1.5 USD | ₩1,905 1.44 USD | ₩1,981 1.5 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD |
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,421 1.07 USD |
0
|
₩33B 24.76M USD | ₩50K 37.49 USD | ₩1,384 1.04 USD | ₩1,450 1.09 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD |
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,245 1.69 USD |
-0.66
|
₩33B 24.73M USD | ₩11K 8.23 USD | ₩2,120 1.6 USD | ₩2,245 1.69 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD |
