Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Chemicals Index
KQ25
KR
|
1944.91 KRW 1.47 USD |
+2.53
|
— — | — — | — — | 55 - | — — |
|
Kosdaq Construction Index
KQ14
KR
|
65.45 KRW 0.05 USD |
-1.62
|
— — | — — | — — | 4 - | — — |
|
Kosdaq Distribution Index
KQ19
KR
|
410.12 KRW 0.31 USD |
+2.35
|
— — | — — | — — | 23 - | — — |
|
kosdaq Entertainment & Culture
KQ51
KR
|
279.52 KRW 0.21 USD |
+0.63
|
— — | — — | — — | 17 - | — — |
|
Kosdaq Financials Index
KQ15
KR
|
1258.52 KRW 0.95 USD |
+3.93
|
— — | — — | — — | 75 - | — — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3713.71 KRW 2.8 USD |
+0.16
|
— — | — — | — — | 23 - | — — |
|
Kosdaq Machinery Index
KQ29
KR
|
726.09 KRW 0.55 USD |
+4.23
|
— — | — — | — — | 58 - | — — |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2549.11 KRW 1.92 USD |
+2.82
|
— — | — — | — — | 314 - | — — |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1644.83 KRW 1.24 USD |
+1.48
|
— — | — — | — — | 46 - | — — |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7630.63 KRW 5.76 USD |
-0.45
|
— — | — — | — — | 64 - | — — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.32 KRW 0.02 USD |
+1.23
|
— — | — — | — — | 11 - | — — |
|
Kosdaq Transportation Index
KQ20
KR
|
2892.4 KRW 2.18 USD |
+0.21
|
— — | — — | — — | 1 - | — — |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3758.71 KRW 2.84 USD |
+1.72
|
— — | — — | — — | 26 - | — — |
|
Kosdaq Metal Products Index
KQ28
KR
|
1685.3 KRW 1.27 USD |
+1.84
|
— — | — — | — — | 20 - | — — |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
58597.46 KRW 44.23 USD |
+4.7
|
— — | — — | — — | 6 - | — — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
507.68 KRW 0.38 USD |
+0.25
|
— — | — — | — — | 11 - | — — |
|
Kosdaq Other Services Index
KQ16
KR
|
3517.92 KRW 2.66 USD |
-0.19
|
— — | — — | — — | 66 - | — — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5794.9 KRW 4.37 USD |
-0.07
|
— — | — — | — — | 1 - | — — |
|
Kosdaq Composite Index
KQ11
KR
|
743.83 KRW 0.56 USD |
-1.05
|
— — | — — | — — | 296 - | — — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1481.48 KRW 1.12 USD |
-2.55
|
— — | — — | — — | 15 - | — — |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1494.66 KRW 1.13 USD |
+3.97
|
— — | — — | — — | 44 - | — — |
|
Kosdaq 100 Index
KQ100
KR
|
1771.02 KRW 1.34 USD |
+2.58
|
— — | — — | — — | 49 - | — — |
|
Kosdaq MID300 Index
KQ300
KR
|
801.26 KRW 0.6 USD |
+2.56
|
— — | — — | — — | 140 - | — — |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
743.74 KRW 0.56 USD |
+2.28
|
— — | — — | — — | — - | — — |
|
Kosdaq Small Index
KQSM
KR
|
2214.58 KRW 1.67 USD |
+1.09
|
— — | — — | — — | 276 - | — — |
