Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
644.27 KRW 0.49 USD |
-9.89
|
443.71K KRW 335 USD | 629.17 KRW 0.47 USD | 657.95 KRW 0.5 USD | 296 - | 443.71K KRW 335 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
644 KRW 0.49 USD |
-5.01
|
417.37K KRW 315 USD | 594.48 KRW 0.45 USD | 644.62 KRW 0.49 USD | — - | 417.37K KRW 315 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2146.22 KRW 1.62 USD |
-5.62
|
321.89K KRW 243 USD | 2093.8 KRW 1.58 USD | 2202.36 KRW 1.66 USD | 314 - | 321.89K KRW 243 USD |
|
Kosdaq Small Index
KQSM
KR
|
2019.46 KRW 1.52 USD |
-3.01
|
226.63K KRW 171 USD | 1979.37 KRW 1.49 USD | 2035.88 KRW 1.54 USD | 276 - | 226.63K KRW 171 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
711.01 KRW 0.54 USD |
-5.01
|
102.58K KRW 77 USD | 692.66 KRW 0.52 USD | 725.09 KRW 0.55 USD | 140 - | 102.58K KRW 77 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1228.21 KRW 0.93 USD |
-6.23
|
93.33K KRW 70 USD | 1186.91 KRW 0.9 USD | 1265.69 KRW 0.96 USD | 44 - | 93.33K KRW 70 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1491.94 KRW 1.13 USD |
-5.94
|
70.95K KRW 54 USD | 1452.92 KRW 1.1 USD | 1536.31 KRW 1.16 USD | 49 - | 70.95K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
568.01 KRW 0.43 USD |
-7.03
|
61.15K KRW 46 USD | 554.41 KRW 0.42 USD | 601.65 KRW 0.45 USD | 58 - | 61.15K KRW 46 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1437.57 KRW 1.09 USD |
-7.48
|
60.74K KRW 46 USD | 1411.58 KRW 1.07 USD | 1496.78 KRW 1.13 USD | 20 - | 60.74K KRW 46 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3177.77 KRW 2.4 USD |
-5.1
|
36.64K KRW 28 USD | 3095.92 KRW 2.34 USD | 3235.7 KRW 2.44 USD | 66 - | 36.64K KRW 28 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1367.99 KRW 1.03 USD |
-8.57
|
27.86K KRW 21 USD | 1351.78 KRW 1.02 USD | 1449.97 KRW 1.09 USD | 46 - | 27.86K KRW 21 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3297.12 KRW 2.49 USD |
-3.96
|
22.4K KRW 17 USD | 3206.2 KRW 2.42 USD | 3358.2 KRW 2.53 USD | 26 - | 22.4K KRW 17 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1801.4 KRW 1.36 USD |
-3.71
|
20K KRW 15 USD | 1745.26 KRW 1.32 USD | 1837.24 KRW 1.39 USD | 55 - | 20K KRW 15 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7119.97 KRW 5.37 USD |
-2.49
|
16.27K KRW 12 USD | 6865.75 KRW 5.18 USD | 7262.68 KRW 5.48 USD | 64 - | 16.27K KRW 12 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
368.87 KRW 0.28 USD |
-5.22
|
12.31K KRW 9 USD | 364.25 KRW 0.27 USD | 377.33 KRW 0.28 USD | 23 - | 12.31K KRW 9 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1153.66 KRW 0.87 USD |
-5.33
|
11.45K KRW 9 USD | 1139.59 KRW 0.86 USD | 1193.5 KRW 0.9 USD | 75 - | 11.45K KRW 9 USD |
|
Kosdaq Construction Index
KQ14
KR
|
62.71 KRW 0.05 USD |
-3.27
|
7.98K KRW 6 USD | 61.71 KRW 0.05 USD | 64.26 KRW 0.05 USD | 4 - | 7.98K KRW 6 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.72 KRW 0.02 USD |
-3.1
|
5.65K KRW 4 USD | 24.13 KRW 0.02 USD | 24.77 KRW 0.02 USD | 11 - | 5.65K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
44946.95 KRW 33.93 USD |
-7.27
|
5.36K KRW 4 USD | 44130.21 KRW 33.31 USD | 46126.46 KRW 34.82 USD | 6 - | 5.36K KRW 4 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3616.97 KRW 2.73 USD |
-1.66
|
4.26K KRW 3 USD | 3569.26 KRW 2.69 USD | 3632.16 KRW 2.74 USD | 23 - | 4.26K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
283.06 KRW 0.21 USD |
<0.01
|
3.2K KRW 2 USD | 271.48 KRW 0.2 USD | 286.79 KRW 0.22 USD | 17 - | 3.2K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1436.93 KRW 1.08 USD |
-0.7
|
3.06K KRW 2 USD | 1400.08 KRW 1.06 USD | 1596.32 KRW 1.2 USD | 15 - | 3.06K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
457.56 KRW 0.35 USD |
-3.3
|
1.36K KRW 1 USD | 453.17 KRW 0.34 USD | 466.66 KRW 0.35 USD | 11 - | 1.36K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2867.91 KRW 2.16 USD |
-1.38
|
141 KRW — | 2785.4 KRW 2.1 USD | 2876.26 KRW 2.17 USD | 1 - | 141 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5663.88 KRW 4.28 USD |
-1.98
|
465 KRW — | 5434.15 KRW 4.1 USD | 5748.06 KRW 4.34 USD | 1 - | 465 KRW — |
