Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
682.58 KRW 0.52 USD |
-3.1
|
331.99K KRW 251 USD | 679.97 KRW 0.51 USD | 717.06 KRW 0.54 USD | 296 - | 331.99K KRW 251 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2286.4 KRW 1.73 USD |
-6.42
|
237.1K KRW 179 USD | 2282.83 KRW 1.72 USD | 2422.83 KRW 1.83 USD | 314 - | 237.1K KRW 179 USD |
|
Kosdaq Small Index
KQSM
KR
|
2087.03 KRW 1.58 USD |
-2.47
|
182.3K KRW 138 USD | 2083.91 KRW 1.57 USD | 2150.03 KRW 1.62 USD | 276 - | 182.3K KRW 138 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
752.78 KRW 0.57 USD |
-4.09
|
69.76K KRW 53 USD | 748.37 KRW 0.56 USD | 784.67 KRW 0.59 USD | 140 - | 69.76K KRW 53 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1323.77 KRW 1 USD |
-8.49
|
62.01K KRW 47 USD | 1315.49 KRW 0.99 USD | 1413.45 KRW 1.07 USD | 44 - | 62.01K KRW 47 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
615.17 KRW 0.46 USD |
-10.07
|
56.71K KRW 43 USD | 615.17 KRW 0.46 USD | 664.74 KRW 0.5 USD | 58 - | 56.71K KRW 43 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1600.73 KRW 1.21 USD |
-5.36
|
42.33K KRW 32 USD | 1591.88 KRW 1.2 USD | 1698.97 KRW 1.28 USD | 49 - | 42.33K KRW 32 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1563.44 KRW 1.18 USD |
-4.71
|
38.05K KRW 29 USD | 1557.8 KRW 1.18 USD | 1642.15 KRW 1.24 USD | 20 - | 38.05K KRW 29 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1491.69 KRW 1.13 USD |
-2.76
|
27.26K KRW 21 USD | 1488.41 KRW 1.12 USD | 1552.95 KRW 1.17 USD | 46 - | 27.26K KRW 21 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3366.16 KRW 2.54 USD |
+1.74
|
24.21K KRW 18 USD | 3342.98 KRW 2.52 USD | 3502.83 KRW 2.64 USD | 66 - | 24.21K KRW 18 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.23 KRW 0.05 USD |
+0.02
|
16.01K KRW 12 USD | 64.88 KRW 0.05 USD | 66.05 KRW 0.05 USD | 4 - | 16.01K KRW 12 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7311.49 KRW 5.52 USD |
+0.65
|
13.31K KRW 10 USD | 7256.99 KRW 5.48 USD | 7625.79 KRW 5.76 USD | 64 - | 13.31K KRW 10 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1881.06 KRW 1.42 USD |
-4.79
|
12.02K KRW 9 USD | 1880.27 KRW 1.42 USD | 1984.59 KRW 1.5 USD | 55 - | 12.02K KRW 9 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3441.24 KRW 2.6 USD |
-3.58
|
8.61K KRW 7 USD | 3420.47 KRW 2.58 USD | 3579.28 KRW 2.7 USD | 26 - | 8.61K KRW 7 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
389.74 KRW 0.29 USD |
-4.38
|
7.77K KRW 6 USD | 389.71 KRW 0.29 USD | 409.85 KRW 0.31 USD | 23 - | 7.77K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1235.64 KRW 0.93 USD |
-3.6
|
7.57K KRW 6 USD | 1216.61 KRW 0.92 USD | 1303.94 KRW 0.98 USD | 75 - | 7.57K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3674.77 KRW 2.77 USD |
-0.36
|
5.39K KRW 4 USD | 3673.79 KRW 2.77 USD | 3720.45 KRW 2.81 USD | 23 - | 5.39K KRW 4 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
474.08 KRW 0.36 USD |
-1.61
|
4.65K KRW 4 USD | 473.95 KRW 0.36 USD | 486.99 KRW 0.37 USD | 11 - | 4.65K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
48843.64 KRW 36.87 USD |
-8.83
|
4.2K KRW 3 USD | 48828.37 KRW 36.86 USD | 52583.66 KRW 39.69 USD | 6 - | 4.2K KRW 3 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1459.75 KRW 1.1 USD |
-1.35
|
2.14K KRW 2 USD | 1455.77 KRW 1.1 USD | 1600.67 KRW 1.21 USD | 15 - | 2.14K KRW 2 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
713.51 KRW 0.54 USD |
-0.2
|
3.01K KRW 2 USD | 676.83 KRW 0.51 USD | 713.51 KRW 0.54 USD | — - | 3.01K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
283.72 KRW 0.21 USD |
+4.84
|
1.7K KRW 1 USD | 274.06 KRW 0.21 USD | 285.02 KRW 0.22 USD | 17 - | 1.7K KRW 1 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.5 KRW 0.02 USD |
-0.35
|
1.65K KRW 1 USD | 25.33 KRW 0.02 USD | 25.83 KRW 0.02 USD | 11 - | 1.65K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2898.49 KRW 2.19 USD |
-1.63
|
48 KRW — | 2893.97 KRW 2.18 USD | 2956.71 KRW 2.23 USD | 1 - | 48 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5786.23 KRW 4.37 USD |
-2.49
|
172 KRW — | 5783.56 KRW 4.37 USD | 5973.55 KRW 4.51 USD | 1 - | 172 KRW — |
