Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
650.33 KRW 0.49 USD |
-9.04
|
308.67K KRW 233 USD | 629.17 KRW 0.47 USD | 657.95 KRW 0.5 USD | 296 - | 308.67K KRW 233 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2171.35 KRW 1.64 USD |
-4.52
|
229.09K KRW 173 USD | 2093.8 KRW 1.58 USD | 2202.36 KRW 1.66 USD | 314 - | 229.09K KRW 173 USD |
|
Kosdaq Small Index
KQSM
KR
|
2027.05 KRW 1.53 USD |
-2.65
|
165.51K KRW 125 USD | 1979.37 KRW 1.49 USD | 2035.36 KRW 1.54 USD | 276 - | 165.51K KRW 125 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
717.52 KRW 0.54 USD |
-4.14
|
67.36K KRW 51 USD | 692.66 KRW 0.52 USD | 724.44 KRW 0.55 USD | 140 - | 67.36K KRW 51 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1244.03 KRW 0.94 USD |
-5.03
|
63.93K KRW 48 USD | 1186.91 KRW 0.9 USD | 1265.69 KRW 0.96 USD | 44 - | 63.93K KRW 48 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1512.13 KRW 1.14 USD |
-4.66
|
47.44K KRW 36 USD | 1452.92 KRW 1.1 USD | 1536.31 KRW 1.16 USD | 49 - | 47.44K KRW 36 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1455.2 KRW 1.1 USD |
-6.34
|
46.46K KRW 35 USD | 1411.58 KRW 1.07 USD | 1496.78 KRW 1.13 USD | 20 - | 46.46K KRW 35 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
575.57 KRW 0.43 USD |
-5.79
|
41.05K KRW 31 USD | 554.41 KRW 0.42 USD | 601.65 KRW 0.45 USD | 58 - | 41.05K KRW 31 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3194.02 KRW 2.41 USD |
-4.62
|
24.36K KRW 18 USD | 3095.92 KRW 2.34 USD | 3220.61 KRW 2.43 USD | 66 - | 24.36K KRW 18 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1384.77 KRW 1.05 USD |
-7.45
|
20.9K KRW 16 USD | 1351.78 KRW 1.02 USD | 1449.97 KRW 1.09 USD | 46 - | 20.9K KRW 16 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3330.05 KRW 2.51 USD |
-3
|
18.53K KRW 14 USD | 3206.2 KRW 2.42 USD | 3357.28 KRW 2.53 USD | 26 - | 18.53K KRW 14 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1814.81 KRW 1.37 USD |
-2.99
|
13.27K KRW 10 USD | 1745.26 KRW 1.32 USD | 1836.87 KRW 1.39 USD | 55 - | 13.27K KRW 10 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7205.66 KRW 5.44 USD |
-1.32
|
10.83K KRW 8 USD | 6865.75 KRW 5.18 USD | 7262.68 KRW 5.48 USD | 64 - | 10.83K KRW 8 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
372.49 KRW 0.28 USD |
-4.29
|
7.66K KRW 6 USD | 364.25 KRW 0.27 USD | 377.33 KRW 0.28 USD | 23 - | 7.66K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1176.52 KRW 0.89 USD |
-3.45
|
7.57K KRW 6 USD | 1139.59 KRW 0.86 USD | 1191.37 KRW 0.9 USD | 75 - | 7.57K KRW 6 USD |
|
Kosdaq Construction Index
KQ14
KR
|
63.55 KRW 0.05 USD |
-1.97
|
6.52K KRW 5 USD | 61.71 KRW 0.05 USD | 63.94 KRW 0.05 USD | 4 - | 6.52K KRW 5 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
624.64 KRW 0.47 USD |
-7.87
|
5.12K KRW 4 USD | 594.48 KRW 0.45 USD | 624.64 KRW 0.47 USD | — - | 5.12K KRW 4 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.56 KRW 0.02 USD |
-3.72
|
4.52K KRW 3 USD | 24.13 KRW 0.02 USD | 24.77 KRW 0.02 USD | 11 - | 4.52K KRW 3 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
45073.85 KRW 34.02 USD |
-7.01
|
3.35K KRW 3 USD | 44130.21 KRW 33.31 USD | 46126.46 KRW 34.82 USD | 6 - | 3.35K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3621.75 KRW 2.73 USD |
-1.53
|
2.8K KRW 2 USD | 3569.26 KRW 2.69 USD | 3631.05 KRW 2.74 USD | 23 - | 2.8K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1464.32 KRW 1.11 USD |
+1.2
|
2.65K KRW 2 USD | 1400.08 KRW 1.06 USD | 1596.32 KRW 1.2 USD | 15 - | 2.65K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
280.4 KRW 0.21 USD |
-0.94
|
1.95K KRW 1 USD | 271.48 KRW 0.2 USD | 282.7 KRW 0.21 USD | 17 - | 1.95K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
460.99 KRW 0.35 USD |
-2.58
|
738 KRW 1 USD | 453.17 KRW 0.34 USD | 466.66 KRW 0.35 USD | 11 - | 738 KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2845.75 KRW 2.15 USD |
-2.14
|
73 KRW — | 2785.4 KRW 2.1 USD | 2876.26 KRW 2.17 USD | 1 - | 73 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5638.24 KRW 4.26 USD |
-2.42
|
291 KRW — | 5434.15 KRW 4.1 USD | 5676.64 KRW 4.28 USD | 1 - | 291 KRW — |
