Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
744.23 KRW 0.56 USD |
+2.34
|
399.03K KRW 301 USD | 742.79 KRW 0.56 USD | 760.59 KRW 0.57 USD | 296 - | 399.03K KRW 301 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2556.52 KRW 1.93 USD |
+3.12
|
223.62K KRW 169 USD | 2537.32 KRW 1.92 USD | 2607.66 KRW 1.97 USD | 314 - | 223.62K KRW 169 USD |
|
Kosdaq Small Index
KQSM
KR
|
2208.1 KRW 1.67 USD |
+0.8
|
169.88K KRW 128 USD | 2206.96 KRW 1.67 USD | 2229.48 KRW 1.68 USD | 276 - | 169.88K KRW 128 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1270.08 KRW 0.96 USD |
+4.88
|
83.33K KRW 63 USD | 1239.68 KRW 0.94 USD | 1292.27 KRW 0.98 USD | 75 - | 83.33K KRW 63 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1499.3 KRW 1.13 USD |
+4.29
|
76.82K KRW 58 USD | 1484.64 KRW 1.12 USD | 1530.89 KRW 1.16 USD | 44 - | 76.82K KRW 58 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
728.51 KRW 0.55 USD |
+4.58
|
59.25K KRW 45 USD | 717.2 KRW 0.54 USD | 743.21 KRW 0.56 USD | 58 - | 59.25K KRW 45 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
802.3 KRW 0.61 USD |
+2.69
|
56.06K KRW 42 USD | 798.54 KRW 0.6 USD | 815.85 KRW 0.62 USD | 140 - | 56.06K KRW 42 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1773.99 KRW 1.34 USD |
+2.75
|
40.65K KRW 31 USD | 1771.85 KRW 1.34 USD | 1827.52 KRW 1.38 USD | 49 - | 40.65K KRW 31 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1650.28 KRW 1.25 USD |
+1.81
|
37.84K KRW 29 USD | 1642.87 KRW 1.24 USD | 1678.02 KRW 1.27 USD | 46 - | 37.84K KRW 29 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
403.4 KRW 0.3 USD |
+0.67
|
14.23K KRW 11 USD | 402.52 KRW 0.3 USD | 414.62 KRW 0.31 USD | 23 - | 14.23K KRW 11 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3753.33 KRW 2.83 USD |
+1.58
|
11.89K KRW 9 USD | 3720.08 KRW 2.81 USD | 3791.14 KRW 2.86 USD | 26 - | 11.89K KRW 9 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3508.89 KRW 2.65 USD |
-0.45
|
12.09K KRW 9 USD | 3504.59 KRW 2.65 USD | 3645.85 KRW 2.75 USD | 66 - | 12.09K KRW 9 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1687.9 KRW 1.27 USD |
+1.99
|
10.18K KRW 8 USD | 1677.82 KRW 1.27 USD | 1714.55 KRW 1.29 USD | 20 - | 10.18K KRW 8 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1954.06 KRW 1.47 USD |
+3.01
|
9.1K KRW 7 USD | 1933.25 KRW 1.46 USD | 1980.79 KRW 1.5 USD | 55 - | 9.1K KRW 7 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7633.22 KRW 5.76 USD |
-0.41
|
8.86K KRW 7 USD | 7625.78 KRW 5.76 USD | 7907.18 KRW 5.97 USD | 64 - | 8.86K KRW 7 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
738.99 KRW 0.56 USD |
+1.63
|
5.7K KRW 4 USD | 680.9 KRW 0.51 USD | 738.99 KRW 0.56 USD | — - | 5.7K KRW 4 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.31 KRW 0.02 USD |
+1.19
|
4.12K KRW 3 USD | 25.95 KRW 0.02 USD | 26.42 KRW 0.02 USD | 11 - | 4.12K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
278.33 KRW 0.21 USD |
+0.2
|
2.77K KRW 2 USD | 278.28 KRW 0.21 USD | 287.79 KRW 0.22 USD | 17 - | 2.77K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3703.63 KRW 2.8 USD |
-0.11
|
2.33K KRW 2 USD | 3702.12 KRW 2.79 USD | 3733.95 KRW 2.82 USD | 23 - | 2.33K KRW 2 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
59087.01 KRW 44.6 USD |
+5.58
|
2.56K KRW 2 USD | 57219.61 KRW 43.19 USD | 59495.98 KRW 44.91 USD | 6 - | 2.56K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
66.03 KRW 0.05 USD |
-0.75
|
1.26K KRW 1 USD | 66.02 KRW 0.05 USD | 67.43 KRW 0.05 USD | 4 - | 1.26K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2884.3 KRW 2.18 USD |
-0.07
|
44 KRW — | 2865.12 KRW 2.16 USD | 2890.97 KRW 2.18 USD | 1 - | 44 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
505.21 KRW 0.38 USD |
-0.24
|
292 KRW — | 505.21 KRW 0.38 USD | 511.24 KRW 0.39 USD | 11 - | 292 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5790.08 KRW 4.37 USD |
-0.15
|
230 KRW — | 5778.1 KRW 4.36 USD | 5871.04 KRW 4.43 USD | 1 - | 230 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1480.3 KRW 1.12 USD |
-2.63
|
419 KRW — | 1471.56 KRW 1.11 USD | 1512.4 KRW 1.14 USD | 15 - | 419 KRW — |
- {{ link.label }} {{link}}
