Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
678.41 KRW 0.51 USD |
-3.69
|
434.31K KRW 328 USD | 673.38 KRW 0.51 USD | 717.06 KRW 0.54 USD | 296 - | 434.31K KRW 328 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
677.99 KRW 0.51 USD |
-5.17
|
408.53K KRW 308 USD | 676.2 KRW 0.51 USD | 713.51 KRW 0.54 USD | — - | 408.53K KRW 308 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2274.12 KRW 1.72 USD |
-6.92
|
308.17K KRW 233 USD | 2255.26 KRW 1.7 USD | 2422.83 KRW 1.83 USD | 314 - | 308.17K KRW 233 USD |
|
Kosdaq Small Index
KQSM
KR
|
2082.13 KRW 1.57 USD |
-2.7
|
235.27K KRW 178 USD | 2070.32 KRW 1.56 USD | 2150.03 KRW 1.62 USD | 276 - | 235.27K KRW 178 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
748.5 KRW 0.56 USD |
-4.64
|
92.97K KRW 70 USD | 743.35 KRW 0.56 USD | 784.67 KRW 0.59 USD | 140 - | 92.97K KRW 70 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1309.88 KRW 0.99 USD |
-9.45
|
85.85K KRW 65 USD | 1297.79 KRW 0.98 USD | 1413.45 KRW 1.07 USD | 44 - | 85.85K KRW 65 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
610.93 KRW 0.46 USD |
-10.69
|
71.15K KRW 54 USD | 604.57 KRW 0.46 USD | 664.74 KRW 0.5 USD | 58 - | 71.15K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1586.12 KRW 1.2 USD |
-6.22
|
60.02K KRW 45 USD | 1572.68 KRW 1.19 USD | 1698.97 KRW 1.28 USD | 49 - | 60.02K KRW 45 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1553.76 KRW 1.17 USD |
-5.3
|
48.03K KRW 36 USD | 1544.86 KRW 1.17 USD | 1642.15 KRW 1.24 USD | 20 - | 48.03K KRW 36 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1496.17 KRW 1.13 USD |
-2.46
|
35.39K KRW 27 USD | 1477.33 KRW 1.12 USD | 1552.95 KRW 1.17 USD | 46 - | 35.39K KRW 27 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3348.57 KRW 2.53 USD |
+1.2
|
29.94K KRW 23 USD | 3321.84 KRW 2.51 USD | 3502.83 KRW 2.64 USD | 66 - | 29.94K KRW 23 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.83 KRW 0.05 USD |
-0.6
|
18.66K KRW 14 USD | 64.52 KRW 0.05 USD | 66.05 KRW 0.05 USD | 4 - | 18.66K KRW 14 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1870.83 KRW 1.41 USD |
-5.31
|
16.76K KRW 13 USD | 1859.71 KRW 1.4 USD | 1984.59 KRW 1.5 USD | 55 - | 16.76K KRW 13 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7302.04 KRW 5.51 USD |
+0.52
|
17.11K KRW 13 USD | 7256.99 KRW 5.48 USD | 7625.79 KRW 5.76 USD | 64 - | 17.11K KRW 13 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1218.6 KRW 0.92 USD |
-4.93
|
12.02K KRW 9 USD | 1216.23 KRW 0.92 USD | 1303.94 KRW 0.98 USD | 75 - | 12.02K KRW 9 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3432.95 KRW 2.59 USD |
-3.82
|
11.33K KRW 9 USD | 3409.24 KRW 2.57 USD | 3579.28 KRW 2.7 USD | 26 - | 11.33K KRW 9 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
389.2 KRW 0.29 USD |
-4.51
|
10.52K KRW 8 USD | 385.7 KRW 0.29 USD | 409.85 KRW 0.31 USD | 23 - | 10.52K KRW 8 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3677.96 KRW 2.78 USD |
-0.27
|
6.84K KRW 5 USD | 3660.47 KRW 2.76 USD | 3720.45 KRW 2.81 USD | 23 - | 6.84K KRW 5 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
48472.93 KRW 36.59 USD |
-9.52
|
5.61K KRW 4 USD | 48172.69 KRW 36.36 USD | 52583.66 KRW 39.69 USD | 6 - | 5.61K KRW 4 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
473.18 KRW 0.36 USD |
-1.8
|
5.22K KRW 4 USD | 471.93 KRW 0.36 USD | 486.99 KRW 0.37 USD | 11 - | 5.22K KRW 4 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
283.05 KRW 0.21 USD |
+4.59
|
2.31K KRW 2 USD | 274.06 KRW 0.21 USD | 285.02 KRW 0.22 USD | 17 - | 2.31K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.51 KRW 0.02 USD |
-0.31
|
2.19K KRW 2 USD | 25.26 KRW 0.02 USD | 25.83 KRW 0.02 USD | 11 - | 2.19K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1447.01 KRW 1.09 USD |
-2.21
|
2.41K KRW 2 USD | 1439.77 KRW 1.09 USD | 1600.67 KRW 1.21 USD | 15 - | 2.41K KRW 2 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2907.93 KRW 2.2 USD |
-1.31
|
63 KRW — | 2881.18 KRW 2.17 USD | 2956.71 KRW 2.23 USD | 1 - | 63 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5778.28 KRW 4.36 USD |
-2.62
|
281 KRW — | 5740.81 KRW 4.33 USD | 5973.55 KRW 4.51 USD | 1 - | 281 KRW — |
