Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
704.39 KRW 0.53 USD |
-4.08
|
430.57K KRW 325 USD | 702.34 KRW 0.53 USD | 723.92 KRW 0.55 USD | 296 - | 430.57K KRW 325 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
704.09 KRW 0.53 USD |
-4.14
|
404.3K KRW 305 USD | 701.73 KRW 0.53 USD | 723.86 KRW 0.55 USD | — - | 404.3K KRW 305 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2393.86 KRW 1.81 USD |
-4.83
|
233.49K KRW 176 USD | 2386.31 KRW 1.8 USD | 2471.38 KRW 1.87 USD | 314 - | 233.49K KRW 176 USD |
|
Kosdaq Small Index
KQSM
KR
|
2126.7 KRW 1.61 USD |
-2.21
|
232.7K KRW 176 USD | 2119.56 KRW 1.6 USD | 2167.26 KRW 1.64 USD | 276 - | 232.7K KRW 176 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1389 KRW 1.05 USD |
-5.6
|
69.54K KRW 52 USD | 1385.05 KRW 1.05 USD | 1448.28 KRW 1.09 USD | 44 - | 69.54K KRW 52 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
771.03 KRW 0.58 USD |
-3.79
|
64.75K KRW 49 USD | 769.79 KRW 0.58 USD | 791.59 KRW 0.6 USD | 140 - | 64.75K KRW 49 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
666.87 KRW 0.5 USD |
-6.75
|
46.02K KRW 35 USD | 663.53 KRW 0.5 USD | 695.4 KRW 0.52 USD | 58 - | 46.02K KRW 35 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1661.77 KRW 1.25 USD |
-4.9
|
41.74K KRW 32 USD | 1655.58 KRW 1.25 USD | 1713.93 KRW 1.29 USD | 49 - | 41.74K KRW 32 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3517.07 KRW 2.65 USD |
-3.98
|
29.96K KRW 23 USD | 3499.6 KRW 2.64 USD | 3619.9 KRW 2.73 USD | 26 - | 29.96K KRW 23 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3343.2 KRW 2.52 USD |
-2.25
|
26.52K KRW 20 USD | 3324.92 KRW 2.51 USD | 3451.6 KRW 2.61 USD | 66 - | 26.52K KRW 20 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1524.82 KRW 1.15 USD |
-3.76
|
20.56K KRW 16 USD | 1519.48 KRW 1.15 USD | 1563.21 KRW 1.18 USD | 46 - | 20.56K KRW 16 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1599.38 KRW 1.21 USD |
-4.88
|
17.87K KRW 13 USD | 1596.41 KRW 1.21 USD | 1670.03 KRW 1.26 USD | 20 - | 17.87K KRW 13 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1948.25 KRW 1.47 USD |
-2.64
|
15.34K KRW 12 USD | 1934.97 KRW 1.46 USD | 1981.49 KRW 1.5 USD | 55 - | 15.34K KRW 12 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7368.58 KRW 5.56 USD |
-2.02
|
12.57K KRW 9 USD | 7352.58 KRW 5.55 USD | 7514.68 KRW 5.67 USD | 64 - | 12.57K KRW 9 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
403.47 KRW 0.3 USD |
-2.92
|
8.74K KRW 7 USD | 400.87 KRW 0.3 USD | 410.69 KRW 0.31 USD | 23 - | 8.74K KRW 7 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1212.57 KRW 0.92 USD |
-3.84
|
9.07K KRW 7 USD | 1207.14 KRW 0.91 USD | 1260.5 KRW 0.95 USD | 75 - | 9.07K KRW 7 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.58 KRW 0.02 USD |
-1.54
|
7.87K KRW 6 USD | 25.43 KRW 0.02 USD | 25.97 KRW 0.02 USD | 11 - | 7.87K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3674.64 KRW 2.77 USD |
-0.93
|
5.5K KRW 4 USD | 3667.44 KRW 2.77 USD | 3703.97 KRW 2.8 USD | 23 - | 5.5K KRW 4 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
275.78 KRW 0.21 USD |
-0.89
|
2.04K KRW 2 USD | 275.09 KRW 0.21 USD | 280.25 KRW 0.21 USD | 17 - | 2.04K KRW 2 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
52875.8 KRW 39.91 USD |
-5.67
|
3.13K KRW 2 USD | 52611.01 KRW 39.71 USD | 54473.67 KRW 41.12 USD | 6 - | 3.13K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
485.7 KRW 0.37 USD |
-2.67
|
2.66K KRW 2 USD | 485.09 KRW 0.37 USD | 506.97 KRW 0.38 USD | 11 - | 2.66K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1520.11 KRW 1.15 USD |
-2.19
|
2.16K KRW 2 USD | 1516.55 KRW 1.14 USD | 1647.27 KRW 1.24 USD | 15 - | 2.16K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
63.24 KRW 0.05 USD |
-2.18
|
1.57K KRW 1 USD | 62.94 KRW 0.05 USD | 64.61 KRW 0.05 USD | 4 - | 1.57K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2957.71 KRW 2.23 USD |
+0.84
|
79 KRW — | 2891.03 KRW 2.18 USD | 2957.71 KRW 2.23 USD | 1 - | 79 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5853 KRW 4.42 USD |
+0.97
|
298 KRW — | 5719.65 KRW 4.32 USD | 5911.25 KRW 4.46 USD | 1 - | 298 KRW — |
