Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
743.51 KRW 0.56 USD |
+2.24
|
467.39K KRW 353 USD | 740.17 KRW 0.56 USD | 760.59 KRW 0.57 USD | 296 - | 467.39K KRW 353 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2554.91 KRW 1.93 USD |
+3.05
|
273K KRW 206 USD | 2536.95 KRW 1.91 USD | 2607.66 KRW 1.97 USD | 314 - | 273K KRW 206 USD |
|
Kosdaq Small Index
KQSM
KR
|
2210.14 KRW 1.67 USD |
+0.89
|
211.3K KRW 159 USD | 2203.44 KRW 1.66 USD | 2229.48 KRW 1.68 USD | 276 - | 211.3K KRW 159 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1259.46 KRW 0.95 USD |
+4.01
|
93.04K KRW 70 USD | 1239.68 KRW 0.94 USD | 1292.27 KRW 0.98 USD | 75 - | 93.04K KRW 70 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1496.4 KRW 1.13 USD |
+4.09
|
91.06K KRW 69 USD | 1484.64 KRW 1.12 USD | 1530.89 KRW 1.16 USD | 44 - | 91.06K KRW 69 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
727.4 KRW 0.55 USD |
+4.42
|
68.84K KRW 52 USD | 717.2 KRW 0.54 USD | 743.21 KRW 0.56 USD | 58 - | 68.84K KRW 52 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
802.58 KRW 0.61 USD |
+2.72
|
67.16K KRW 51 USD | 798.21 KRW 0.6 USD | 815.85 KRW 0.62 USD | 140 - | 67.16K KRW 51 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1774.67 KRW 1.34 USD |
+2.79
|
48.32K KRW 36 USD | 1760.88 KRW 1.33 USD | 1827.52 KRW 1.38 USD | 49 - | 48.32K KRW 36 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1647.83 KRW 1.24 USD |
+1.66
|
43.58K KRW 33 USD | 1637.49 KRW 1.24 USD | 1678.02 KRW 1.27 USD | 46 - | 43.58K KRW 33 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
409.11 KRW 0.31 USD |
+2.1
|
17.29K KRW 13 USD | 402.52 KRW 0.3 USD | 414.62 KRW 0.31 USD | 23 - | 17.29K KRW 13 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3529.61 KRW 2.66 USD |
+0.14
|
16.44K KRW 12 USD | 3500.6 KRW 2.64 USD | 3645.85 KRW 2.75 USD | 66 - | 16.44K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1953.74 KRW 1.47 USD |
+2.99
|
14.31K KRW 11 USD | 1933.25 KRW 1.46 USD | 1980.79 KRW 1.5 USD | 55 - | 14.31K KRW 11 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1690.77 KRW 1.28 USD |
+2.17
|
15.13K KRW 11 USD | 1677.82 KRW 1.27 USD | 1714.55 KRW 1.29 USD | 20 - | 15.13K KRW 11 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3769.07 KRW 2.85 USD |
+2
|
13.82K KRW 10 USD | 3720.08 KRW 2.81 USD | 3791.14 KRW 2.86 USD | 26 - | 13.82K KRW 10 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7648.49 KRW 5.77 USD |
-0.21
|
11.65K KRW 9 USD | 7608.53 KRW 5.74 USD | 7907.18 KRW 5.97 USD | 64 - | 11.65K KRW 9 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.26 KRW 0.02 USD |
+1
|
6.07K KRW 5 USD | 25.95 KRW 0.02 USD | 26.42 KRW 0.02 USD | 11 - | 6.07K KRW 5 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
738.99 KRW 0.56 USD |
+1.63
|
5.7K KRW 4 USD | 680.9 KRW 0.51 USD | 738.99 KRW 0.56 USD | — - | 5.7K KRW 4 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
279.47 KRW 0.21 USD |
+0.61
|
3.64K KRW 3 USD | 275.89 KRW 0.21 USD | 287.79 KRW 0.22 USD | 17 - | 3.64K KRW 3 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
58766.28 KRW 44.36 USD |
+5
|
3.39K KRW 3 USD | 57219.61 KRW 43.19 USD | 59495.98 KRW 44.91 USD | 6 - | 3.39K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3708.7 KRW 2.8 USD |
+0.03
|
2.88K KRW 2 USD | 3699.71 KRW 2.79 USD | 3733.95 KRW 2.82 USD | 23 - | 2.88K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.78 KRW 0.05 USD |
-1.13
|
1.72K KRW 1 USD | 65.51 KRW 0.05 USD | 67.43 KRW 0.05 USD | 4 - | 1.72K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2899.22 KRW 2.19 USD |
+0.44
|
194 KRW — | 2865.12 KRW 2.16 USD | 2899.35 KRW 2.19 USD | 1 - | 194 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
507.75 KRW 0.38 USD |
+0.26
|
466 KRW — | 505.14 KRW 0.38 USD | 511.24 KRW 0.39 USD | 11 - | 466 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5776.63 KRW 4.36 USD |
-0.38
|
273 KRW — | 5758.24 KRW 4.35 USD | 5871.04 KRW 4.43 USD | 1 - | 273 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1479.83 KRW 1.12 USD |
-2.66
|
522 KRW — | 1465.16 KRW 1.11 USD | 1512.4 KRW 1.14 USD | 15 - | 522 KRW — |
- {{ link.label }} {{link}}
