Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
652.35 KRW 0.49 USD |
-8.76
|
367.18K KRW 277 USD | 629.17 KRW 0.47 USD | 657.95 KRW 0.5 USD | 296 - | 367.18K KRW 277 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2177.87 KRW 1.64 USD |
-4.23
|
271.57K KRW 205 USD | 2093.8 KRW 1.58 USD | 2202.36 KRW 1.66 USD | 314 - | 271.57K KRW 205 USD |
|
Kosdaq Small Index
KQSM
KR
|
2032.86 KRW 1.53 USD |
-2.37
|
192.7K KRW 145 USD | 1979.37 KRW 1.49 USD | 2035.88 KRW 1.54 USD | 276 - | 192.7K KRW 145 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
723.17 KRW 0.55 USD |
-3.38
|
84.36K KRW 64 USD | 692.66 KRW 0.52 USD | 725.09 KRW 0.55 USD | 140 - | 84.36K KRW 64 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1256.06 KRW 0.95 USD |
-4.11
|
77.06K KRW 58 USD | 1186.91 KRW 0.9 USD | 1265.69 KRW 0.96 USD | 44 - | 77.06K KRW 58 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1525.06 KRW 1.15 USD |
-3.85
|
58.38K KRW 44 USD | 1452.92 KRW 1.1 USD | 1536.31 KRW 1.16 USD | 49 - | 58.38K KRW 44 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1457.84 KRW 1.1 USD |
-6.17
|
53.24K KRW 40 USD | 1411.58 KRW 1.07 USD | 1496.78 KRW 1.13 USD | 20 - | 53.24K KRW 40 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
577.96 KRW 0.44 USD |
-5.4
|
50.4K KRW 38 USD | 554.41 KRW 0.42 USD | 601.65 KRW 0.45 USD | 58 - | 50.4K KRW 38 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3212.65 KRW 2.43 USD |
-4.06
|
29.51K KRW 22 USD | 3095.92 KRW 2.34 USD | 3235.7 KRW 2.44 USD | 66 - | 29.51K KRW 22 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1383.18 KRW 1.04 USD |
-7.55
|
24.14K KRW 18 USD | 1351.78 KRW 1.02 USD | 1449.97 KRW 1.09 USD | 46 - | 24.14K KRW 18 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3342.57 KRW 2.52 USD |
-2.63
|
20.09K KRW 15 USD | 3206.2 KRW 2.42 USD | 3358.2 KRW 2.53 USD | 26 - | 20.09K KRW 15 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1821.99 KRW 1.38 USD |
-2.61
|
16.26K KRW 12 USD | 1745.26 KRW 1.32 USD | 1837.24 KRW 1.39 USD | 55 - | 16.26K KRW 12 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7192.18 KRW 5.43 USD |
-1.5
|
13.42K KRW 10 USD | 6865.75 KRW 5.18 USD | 7262.68 KRW 5.48 USD | 64 - | 13.42K KRW 10 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
373.34 KRW 0.28 USD |
-4.08
|
10.13K KRW 8 USD | 364.25 KRW 0.27 USD | 377.33 KRW 0.28 USD | 23 - | 10.13K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1181.6 KRW 0.89 USD |
-3.04
|
9.33K KRW 7 USD | 1139.59 KRW 0.86 USD | 1193.5 KRW 0.9 USD | 75 - | 9.33K KRW 7 USD |
|
Kosdaq Construction Index
KQ14
KR
|
63.44 KRW 0.05 USD |
-2.14
|
7.16K KRW 5 USD | 61.71 KRW 0.05 USD | 64.26 KRW 0.05 USD | 4 - | 7.16K KRW 5 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.55 KRW 0.02 USD |
-3.76
|
5.2K KRW 4 USD | 24.13 KRW 0.02 USD | 24.77 KRW 0.02 USD | 11 - | 5.2K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
624.64 KRW 0.47 USD |
-7.87
|
5.12K KRW 4 USD | 594.48 KRW 0.45 USD | 624.64 KRW 0.47 USD | — - | 5.12K KRW 4 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3627.75 KRW 2.74 USD |
-1.37
|
3.42K KRW 3 USD | 3569.26 KRW 2.69 USD | 3631.66 KRW 2.74 USD | 23 - | 3.42K KRW 3 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
45484.23 KRW 34.33 USD |
-6.17
|
4.42K KRW 3 USD | 44130.21 KRW 33.31 USD | 46126.46 KRW 34.82 USD | 6 - | 4.42K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
283.99 KRW 0.21 USD |
+0.33
|
2.5K KRW 2 USD | 271.48 KRW 0.2 USD | 286.79 KRW 0.22 USD | 17 - | 2.5K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1439.05 KRW 1.09 USD |
-0.55
|
2.87K KRW 2 USD | 1400.08 KRW 1.06 USD | 1596.32 KRW 1.2 USD | 15 - | 2.87K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
460.29 KRW 0.35 USD |
-2.72
|
1.04K KRW 1 USD | 453.17 KRW 0.34 USD | 466.66 KRW 0.35 USD | 11 - | 1.04K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2843.97 KRW 2.15 USD |
-2.2
|
106 KRW — | 2785.4 KRW 2.1 USD | 2876.26 KRW 2.17 USD | 1 - | 106 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5736.37 KRW 4.33 USD |
-0.73
|
399 KRW — | 5434.15 KRW 4.1 USD | 5748.06 KRW 4.34 USD | 1 - | 399 KRW — |
