Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Manufacturing Index
KQ12
KR
|
2373.72 KRW 1.79 USD |
-2.84
|
33.2K KRW 25 USD | 2373.72 KRW 1.79 USD | 2422.83 KRW 1.83 USD | 314 - | 33.2K KRW 25 USD |
|
Kosdaq Small Index
KQSM
KR
|
2142.64 KRW 1.62 USD |
+0.13
|
12.02K KRW 9 USD | 2140.64 KRW 1.62 USD | 2150.03 KRW 1.62 USD | 276 - | 12.02K KRW 9 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
642.98 KRW 0.49 USD |
-6.01
|
9.16K KRW 7 USD | 642.98 KRW 0.49 USD | 664.74 KRW 0.5 USD | 58 - | 9.16K KRW 7 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
777.31 KRW 0.59 USD |
-0.97
|
7.76K KRW 6 USD | 777.31 KRW 0.59 USD | 784.67 KRW 0.59 USD | 140 - | 7.76K KRW 6 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1387.38 KRW 1.05 USD |
-4.1
|
5.65K KRW 4 USD | 1387.38 KRW 1.05 USD | 1413.45 KRW 1.07 USD | 44 - | 5.65K KRW 4 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1621.03 KRW 1.22 USD |
-1.2
|
3.64K KRW 3 USD | 1618.96 KRW 1.22 USD | 1642.15 KRW 1.24 USD | 20 - | 3.64K KRW 3 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1676.32 KRW 1.27 USD |
-0.89
|
4.61K KRW 3 USD | 1674.53 KRW 1.26 USD | 1698.97 KRW 1.28 USD | 49 - | 4.61K KRW 3 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1534.83 KRW 1.16 USD |
+0.06
|
3.13K KRW 2 USD | 1534.66 KRW 1.16 USD | 1552.95 KRW 1.17 USD | 46 - | 3.13K KRW 2 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7548.99 KRW 5.7 USD |
+3.92
|
2.36K KRW 2 USD | 7484.11 KRW 5.65 USD | 7625.79 KRW 5.76 USD | 64 - | 2.36K KRW 2 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3477.19 KRW 2.62 USD |
+5.09
|
3.3K KRW 2 USD | 3432.39 KRW 2.59 USD | 3502.83 KRW 2.64 USD | 66 - | 3.3K KRW 2 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
713.51 KRW 0.54 USD |
-0.2
|
3.01K KRW 2 USD | 676.83 KRW 0.51 USD | 713.51 KRW 0.54 USD | — - | 3.01K KRW 2 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1943.86 KRW 1.47 USD |
-1.61
|
1.92K KRW 1 USD | 1943.02 KRW 1.47 USD | 1984.59 KRW 1.5 USD | 55 - | 1.92K KRW 1 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.51 KRW 0.05 USD |
+0.44
|
1.95K KRW 1 USD | 65.43 KRW 0.05 USD | 66.02 KRW 0.05 USD | 4 - | 1.95K KRW 1 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
402.88 KRW 0.3 USD |
-1.16
|
1.14K KRW 1 USD | 402.88 KRW 0.3 USD | 409.85 KRW 0.31 USD | 23 - | 1.14K KRW 1 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1286.41 KRW 0.97 USD |
+0.37
|
1.4K KRW 1 USD | 1277.79 KRW 0.96 USD | 1303.94 KRW 0.98 USD | 75 - | 1.4K KRW 1 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3529.59 KRW 2.66 USD |
-1.11
|
1.99K KRW 1 USD | 3528.73 KRW 2.66 USD | 3579.28 KRW 2.7 USD | 26 - | 1.99K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
483.06 KRW 0.36 USD |
+0.25
|
697 KRW 1 USD | 481.2 KRW 0.36 USD | 486.99 KRW 0.37 USD | 11 - | 697 KRW 1 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
279.29 KRW 0.21 USD |
+3.2
|
228 KRW — | 274.06 KRW 0.21 USD | 282.04 KRW 0.21 USD | 17 - | 228 KRW — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3710.09 KRW 2.8 USD |
+0.6
|
396 KRW — | 3693.22 KRW 2.79 USD | 3720.45 KRW 2.81 USD | 23 - | 396 KRW — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.7 KRW 0.02 USD |
+0.43
|
318 KRW — | 25.66 KRW 0.02 USD | 25.83 KRW 0.02 USD | 11 - | 318 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2950.78 KRW 2.23 USD |
+0.14
|
2 KRW — | 2937.83 KRW 2.22 USD | 2956.71 KRW 2.23 USD | 1 - | 2 KRW — |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
51114.94 KRW 38.58 USD |
-4.59
|
635 KRW — | 51114.94 KRW 38.58 USD | 52583.66 KRW 39.69 USD | 6 - | 635 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5936.37 KRW 4.48 USD |
+0.04
|
26 KRW — | 5917.33 KRW 4.47 USD | 5973.55 KRW 4.51 USD | 1 - | 26 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1489.9 KRW 1.12 USD |
+0.68
|
87 KRW — | 1485.39 KRW 1.12 USD | 1511.39 KRW 1.14 USD | 15 - | 87 KRW — |
|
Kosdaq Composite Index
KQ11
KR
|
714.95 KRW 0.54 USD |
-2.64
|
— — | — — | — — | 296 - | — — |
