Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
651.39 KRW 0.49 USD |
-8.89
|
361.96K KRW 273 USD | 629.17 KRW 0.47 USD | 657.95 KRW 0.5 USD | 296 - | 361.96K KRW 273 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2179.61 KRW 1.65 USD |
-4.16
|
267.91K KRW 202 USD | 2093.8 KRW 1.58 USD | 2202.36 KRW 1.66 USD | 314 - | 267.91K KRW 202 USD |
|
Kosdaq Small Index
KQSM
KR
|
2029.42 KRW 1.53 USD |
-2.53
|
189.85K KRW 143 USD | 1979.37 KRW 1.49 USD | 2035.88 KRW 1.54 USD | 276 - | 189.85K KRW 143 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
720.69 KRW 0.54 USD |
-3.72
|
82.7K KRW 62 USD | 692.66 KRW 0.52 USD | 725.09 KRW 0.55 USD | 140 - | 82.7K KRW 62 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1250.58 KRW 0.94 USD |
-4.53
|
75.87K KRW 57 USD | 1186.91 KRW 0.9 USD | 1265.69 KRW 0.96 USD | 44 - | 75.87K KRW 57 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1517.41 KRW 1.15 USD |
-4.33
|
57.16K KRW 43 USD | 1452.92 KRW 1.1 USD | 1536.31 KRW 1.16 USD | 49 - | 57.16K KRW 43 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1458.44 KRW 1.1 USD |
-6.13
|
52.64K KRW 40 USD | 1411.58 KRW 1.07 USD | 1496.78 KRW 1.13 USD | 20 - | 52.64K KRW 40 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
578.06 KRW 0.44 USD |
-5.38
|
49.67K KRW 37 USD | 554.41 KRW 0.42 USD | 601.65 KRW 0.45 USD | 58 - | 49.67K KRW 37 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3215.43 KRW 2.43 USD |
-3.98
|
29.19K KRW 22 USD | 3095.92 KRW 2.34 USD | 3235.7 KRW 2.44 USD | 66 - | 29.19K KRW 22 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1383.25 KRW 1.04 USD |
-7.55
|
23.63K KRW 18 USD | 1351.78 KRW 1.02 USD | 1449.97 KRW 1.09 USD | 46 - | 23.63K KRW 18 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3345.16 KRW 2.53 USD |
-2.56
|
19.97K KRW 15 USD | 3206.2 KRW 2.42 USD | 3358.2 KRW 2.53 USD | 26 - | 19.97K KRW 15 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1824.91 KRW 1.38 USD |
-2.45
|
15.98K KRW 12 USD | 1745.26 KRW 1.32 USD | 1837.24 KRW 1.39 USD | 55 - | 15.98K KRW 12 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7198.11 KRW 5.43 USD |
-1.42
|
13.22K KRW 10 USD | 6865.75 KRW 5.18 USD | 7262.68 KRW 5.48 USD | 64 - | 13.22K KRW 10 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
372.93 KRW 0.28 USD |
-4.18
|
9.86K KRW 7 USD | 364.25 KRW 0.27 USD | 377.33 KRW 0.28 USD | 23 - | 9.86K KRW 7 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1184.32 KRW 0.89 USD |
-2.81
|
9.08K KRW 7 USD | 1139.59 KRW 0.86 USD | 1193.5 KRW 0.9 USD | 75 - | 9.08K KRW 7 USD |
|
Kosdaq Construction Index
KQ14
KR
|
63.55 KRW 0.05 USD |
-1.97
|
7.1K KRW 5 USD | 61.71 KRW 0.05 USD | 64.26 KRW 0.05 USD | 4 - | 7.1K KRW 5 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.51 KRW 0.02 USD |
-3.92
|
5.13K KRW 4 USD | 24.13 KRW 0.02 USD | 24.77 KRW 0.02 USD | 11 - | 5.13K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
624.64 KRW 0.47 USD |
-7.87
|
5.12K KRW 4 USD | 594.48 KRW 0.45 USD | 624.64 KRW 0.47 USD | — - | 5.12K KRW 4 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3630.74 KRW 2.74 USD |
-1.28
|
3.33K KRW 3 USD | 3569.26 KRW 2.69 USD | 3631.66 KRW 2.74 USD | 23 - | 3.33K KRW 3 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
45531.67 KRW 34.37 USD |
-6.07
|
4.37K KRW 3 USD | 44130.21 KRW 33.31 USD | 46126.46 KRW 34.82 USD | 6 - | 4.37K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
283.69 KRW 0.21 USD |
+0.23
|
2.46K KRW 2 USD | 271.48 KRW 0.2 USD | 286.79 KRW 0.22 USD | 17 - | 2.46K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1451.8 KRW 1.1 USD |
+0.33
|
2.85K KRW 2 USD | 1400.08 KRW 1.06 USD | 1596.32 KRW 1.2 USD | 15 - | 2.85K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
461.1 KRW 0.35 USD |
-2.55
|
1.02K KRW 1 USD | 453.17 KRW 0.34 USD | 466.66 KRW 0.35 USD | 11 - | 1.02K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2856.34 KRW 2.16 USD |
-1.77
|
103 KRW — | 2785.4 KRW 2.1 USD | 2876.26 KRW 2.17 USD | 1 - | 103 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5727.89 KRW 4.32 USD |
-0.87
|
386 KRW — | 5434.15 KRW 4.1 USD | 5748.06 KRW 4.34 USD | 1 - | 386 KRW — |
