Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
640.17 KRW 0.48 USD |
-5.64
|
228.14K KRW 172 USD | 629.17 KRW 0.47 USD | 654.43 KRW 0.49 USD | 296 - | 228.14K KRW 172 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2146.95 KRW 1.62 USD |
-5.59
|
176.09K KRW 133 USD | 2093.8 KRW 1.58 USD | 2202.36 KRW 1.66 USD | 314 - | 176.09K KRW 133 USD |
|
Kosdaq Small Index
KQSM
KR
|
2008.03 KRW 1.52 USD |
-3.56
|
131.11K KRW 99 USD | 1979.37 KRW 1.49 USD | 2033.64 KRW 1.54 USD | 276 - | 131.11K KRW 99 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
708.92 KRW 0.54 USD |
-5.29
|
48.68K KRW 37 USD | 692.66 KRW 0.52 USD | 721.9 KRW 0.54 USD | 140 - | 48.68K KRW 37 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1226.81 KRW 0.93 USD |
-6.34
|
46.51K KRW 35 USD | 1186.91 KRW 0.9 USD | 1265.69 KRW 0.96 USD | 44 - | 46.51K KRW 35 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1432.53 KRW 1.08 USD |
-7.8
|
38.89K KRW 29 USD | 1411.58 KRW 1.07 USD | 1496.78 KRW 1.13 USD | 20 - | 38.89K KRW 29 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1496.26 KRW 1.13 USD |
-5.67
|
32.76K KRW 25 USD | 1452.92 KRW 1.1 USD | 1522.22 KRW 1.15 USD | 49 - | 32.76K KRW 25 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
570.77 KRW 0.43 USD |
-6.57
|
29.98K KRW 23 USD | 554.41 KRW 0.42 USD | 601.65 KRW 0.45 USD | 58 - | 29.98K KRW 23 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3174.25 KRW 2.4 USD |
-5.21
|
19.57K KRW 15 USD | 3095.92 KRW 2.34 USD | 3184.71 KRW 2.4 USD | 66 - | 19.57K KRW 15 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1374.14 KRW 1.04 USD |
-8.16
|
16.97K KRW 13 USD | 1351.78 KRW 1.02 USD | 1449.97 KRW 1.09 USD | 46 - | 16.97K KRW 13 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3280.99 KRW 2.48 USD |
-4.43
|
14.4K KRW 11 USD | 3206.2 KRW 2.42 USD | 3349.99 KRW 2.53 USD | 26 - | 14.4K KRW 11 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1792.42 KRW 1.35 USD |
-4.19
|
9.27K KRW 7 USD | 1745.26 KRW 1.32 USD | 1798.48 KRW 1.36 USD | 55 - | 9.27K KRW 7 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7125.56 KRW 5.38 USD |
-2.42
|
7.84K KRW 6 USD | 6865.75 KRW 5.18 USD | 7137.95 KRW 5.39 USD | 64 - | 7.84K KRW 6 USD |
|
Kosdaq Construction Index
KQ14
KR
|
62.8 KRW 0.05 USD |
-3.13
|
5.64K KRW 4 USD | 61.71 KRW 0.05 USD | 63.08 KRW 0.05 USD | 4 - | 5.64K KRW 4 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
370.41 KRW 0.28 USD |
-4.83
|
5.48K KRW 4 USD | 364.25 KRW 0.27 USD | 377.33 KRW 0.28 USD | 23 - | 5.48K KRW 4 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1165.41 KRW 0.88 USD |
-4.36
|
5.94K KRW 4 USD | 1139.59 KRW 0.86 USD | 1180.14 KRW 0.89 USD | 75 - | 5.94K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
624.64 KRW 0.47 USD |
-7.87
|
5.12K KRW 4 USD | 594.48 KRW 0.45 USD | 624.64 KRW 0.47 USD | — - | 5.12K KRW 4 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.51 KRW 0.02 USD |
-3.92
|
3.49K KRW 3 USD | 24.13 KRW 0.02 USD | 24.75 KRW 0.02 USD | 11 - | 3.49K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3601.54 KRW 2.72 USD |
-2.08
|
2.23K KRW 2 USD | 3569.26 KRW 2.69 USD | 3624.21 KRW 2.74 USD | 23 - | 2.23K KRW 2 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
44898.01 KRW 33.89 USD |
-7.38
|
2.42K KRW 2 USD | 44130.21 KRW 33.31 USD | 46126.46 KRW 34.82 USD | 6 - | 2.42K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1482.3 KRW 1.12 USD |
+2.44
|
2.31K KRW 2 USD | 1400.08 KRW 1.06 USD | 1596.32 KRW 1.2 USD | 15 - | 2.31K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
278.1 KRW 0.21 USD |
-1.75
|
1.48K KRW 1 USD | 271.48 KRW 0.2 USD | 280.07 KRW 0.21 USD | 17 - | 1.48K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2828.76 KRW 2.14 USD |
-2.72
|
53 KRW — | 2785.4 KRW 2.1 USD | 2876.26 KRW 2.17 USD | 1 - | 53 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
457.11 KRW 0.35 USD |
-3.4
|
546 KRW — | 453.17 KRW 0.34 USD | 466.66 KRW 0.35 USD | 11 - | 546 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5587.05 KRW 4.22 USD |
-3.31
|
220 KRW — | 5434.15 KRW 4.1 USD | 5676.64 KRW 4.28 USD | 1 - | 220 KRW — |
