Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Chemicals Index
KQ25
KR
|
1896.96 KRW 1.43 USD |
-2.7
|
— — | — — | — — | 55 - | — — |
|
Kosdaq Construction Index
KQ14
KR
|
66.53 KRW 0.05 USD |
-2.75
|
— — | — — | — — | 4 - | — — |
|
Kosdaq Distribution Index
KQ19
KR
|
400.7 KRW 0.3 USD |
-2.58
|
— — | — — | — — | 23 - | — — |
|
kosdaq Entertainment & Culture
KQ51
KR
|
277.77 KRW 0.21 USD |
-2.04
|
— — | — — | — — | 17 - | — — |
|
Kosdaq Financials Index
KQ15
KR
|
1210.94 KRW 0.91 USD |
-3.35
|
— — | — — | — — | 75 - | — — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3707.72 KRW 2.8 USD |
-2.27
|
— — | — — | — — | 23 - | — — |
|
Kosdaq Machinery Index
KQ29
KR
|
696.59 KRW 0.53 USD |
-4.33
|
— — | — — | — — | 58 - | — — |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2479.23 KRW 1.87 USD |
-3.67
|
— — | — — | — — | 314 - | — — |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1620.9 KRW 1.22 USD |
-1.48
|
— — | — — | — — | 46 - | — — |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7664.75 KRW 5.79 USD |
-4.41
|
— — | — — | — — | 64 - | — — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26 KRW 0.02 USD |
-0.12
|
— — | — — | — — | 11 - | — — |
|
Kosdaq Transportation Index
KQ20
KR
|
2886.38 KRW 2.18 USD |
-0.8
|
— — | — — | — — | 1 - | — — |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3695.11 KRW 2.79 USD |
-0.11
|
— — | — — | — — | 26 - | — — |
|
Kosdaq Metal Products Index
KQ28
KR
|
1654.9 KRW 1.25 USD |
-4.52
|
— — | — — | — — | 20 - | — — |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
55966.54 KRW 42.25 USD |
-4.86
|
— — | — — | — — | 6 - | — — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
506.43 KRW 0.38 USD |
-1.4
|
— — | — — | — — | 11 - | — — |
|
Kosdaq Other Services Index
KQ16
KR
|
3524.66 KRW 2.66 USD |
-2.81
|
— — | — — | — — | 66 - | — — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5798.79 KRW 4.38 USD |
-1.86
|
— — | — — | — — | 1 - | — — |
|
Kosdaq Composite Index
KQ11
KR
|
727.21 KRW 0.55 USD |
-3.26
|
— — | — — | — — | 296 - | — — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1520.26 KRW 1.15 USD |
+2.14
|
— — | — — | — — | 15 - | — — |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1437.6 KRW 1.09 USD |
-3.74
|
— — | — — | — — | 44 - | — — |
|
Kosdaq 100 Index
KQ100
KR
|
1726.54 KRW 1.3 USD |
-3.87
|
— — | — — | — — | 49 - | — — |
|
Kosdaq MID300 Index
KQ300
KR
|
781.29 KRW 0.59 USD |
-3.43
|
— — | — — | — — | 140 - | — — |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
727.17 KRW 0.55 USD |
-3.22
|
— — | — — | — — | — - | — — |
|
Kosdaq Small Index
KQSM
KR
|
2190.62 KRW 1.65 USD |
-1.54
|
— — | — — | — — | 276 - | — — |
- {{ link.label }} {{link}}
