Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
- Tous les pays
- Corée du Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tous marchés
- KOSDAQ (39)
- KSE (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
868.41 KRW 0.66 USD |
+0.19
|
601.11K KRW 454 USD | 823.98 KRW 0.62 USD | 875.39 KRW 0.66 USD | 296 - | 601.11K KRW 454 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
868.41 KRW 0.66 USD |
+0.21
|
595K KRW 449 USD | 832.29 KRW 0.63 USD | 870.47 KRW 0.66 USD | — - | 595K KRW 449 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2976.48 KRW 2.25 USD |
+0.39
|
393.14K KRW 297 USD | 2807.16 KRW 2.12 USD | 2992.94 KRW 2.26 USD | 314 - | 393.14K KRW 297 USD |
|
Kosdaq Small Index
KQSM
KR
|
2326.24 KRW 1.76 USD |
+1.34
|
375.96K KRW 284 USD | 2228.26 KRW 1.68 USD | 2326.24 KRW 1.76 USD | 276 - | 375.96K KRW 284 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
865.6 KRW 0.65 USD |
+1.04
|
103.73K KRW 78 USD | 817.65 KRW 0.62 USD | 866.52 KRW 0.65 USD | 140 - | 103.73K KRW 78 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1664.19 KRW 1.26 USD |
+1.4
|
102.14K KRW 77 USD | 1548.05 KRW 1.17 USD | 1664.6 KRW 1.26 USD | 44 - | 102.14K KRW 77 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4081.53 KRW 3.08 USD |
+1.42
|
97.21K KRW 73 USD | 3861.7 KRW 2.91 USD | 4082.24 KRW 3.08 USD | 26 - | 97.21K KRW 73 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2209.31 KRW 1.67 USD |
-0.62
|
57.73K KRW 44 USD | 2091.52 KRW 1.58 USD | 2250.01 KRW 1.7 USD | 49 - | 57.73K KRW 44 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
852.22 KRW 0.64 USD |
-0.51
|
57.48K KRW 43 USD | 795.23 KRW 0.6 USD | 864.62 KRW 0.65 USD | 58 - | 57.48K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Construction Index
KQ14
KR
|
75.01 KRW 0.06 USD |
+0.17
|
51.21K KRW 39 USD | 71.16 KRW 0.05 USD | 75.78 KRW 0.06 USD | 4 - | 51.21K KRW 39 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4544.81 KRW 3.43 USD |
-1.68
|
39.47K KRW 30 USD | 4388.75 KRW 3.31 USD | 4720.03 KRW 3.56 USD | 66 - | 39.47K KRW 30 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2071.03 KRW 1.56 USD |
+1.92
|
32.61K KRW 25 USD | 1954.75 KRW 1.48 USD | 2075.57 KRW 1.57 USD | 55 - | 32.61K KRW 25 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
69695.5 KRW 52.61 USD |
-2.01
|
28.01K KRW 21 USD | 66167.48 KRW 49.95 USD | 71652.7 KRW 54.09 USD | 6 - | 28.01K KRW 21 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
467.24 KRW 0.35 USD |
+3.53
|
23.69K KRW 18 USD | 443.42 KRW 0.33 USD | 467.24 KRW 0.35 USD | 23 - | 23.69K KRW 18 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1833.89 KRW 1.38 USD |
+0.46
|
23.46K KRW 18 USD | 1750.85 KRW 1.32 USD | 1837.41 KRW 1.39 USD | 20 - | 23.46K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10236.81 KRW 7.73 USD |
-0.09
|
19.45K KRW 15 USD | 9867.33 KRW 7.45 USD | 10449.1 KRW 7.89 USD | 64 - | 19.45K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1959.72 KRW 1.48 USD |
-0.3
|
11.87K KRW 9 USD | 1884.15 KRW 1.42 USD | 1990.75 KRW 1.5 USD | 46 - | 11.87K KRW 9 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1437.44 KRW 1.09 USD |
+0.89
|
9.76K KRW 7 USD | 1341.87 KRW 1.01 USD | 1441.17 KRW 1.09 USD | 75 - | 9.76K KRW 7 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4065.55 KRW 3.07 USD |
+0.28
|
9.75K KRW 7 USD | 4004.98 KRW 3.02 USD | 4065.55 KRW 3.07 USD | 23 - | 9.75K KRW 7 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
300.47 KRW 0.23 USD |
-2.03
|
6.06K KRW 5 USD | 295.02 KRW 0.22 USD | 308.73 KRW 0.23 USD | 17 - | 6.06K KRW 5 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6230.03 KRW 4.7 USD |
+2.54
|
5.07K KRW 4 USD | 5863.73 KRW 4.43 USD | 6238.41 KRW 4.71 USD | 1 - | 5.07K KRW 4 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.84 KRW 0.02 USD |
+1.79
|
4.61K KRW 3 USD | 26.65 KRW 0.02 USD | 27.84 KRW 0.02 USD | 11 - | 4.61K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1415.97 KRW 1.07 USD |
-0.4
|
922 KRW 1 USD | 1368.08 KRW 1.03 USD | 1485.34 KRW 1.12 USD | 15 - | 922 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2931.94 KRW 2.21 USD |
-0.16
|
203 KRW — | 2847.85 KRW 2.15 USD | 2994.97 KRW 2.26 USD | 1 - | 203 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
528.97 KRW 0.4 USD |
+0.19
|
568 KRW — | 511.98 KRW 0.39 USD | 530.14 KRW 0.4 USD | 11 - | 568 KRW — |
- {{ link.label }} {{link}}