Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
678.5 KRW 0.51 USD |
-3.68
|
350.42K KRW 265 USD | 678.5 KRW 0.51 USD | 717.06 KRW 0.54 USD | 296 - | 350.42K KRW 265 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2273.02 KRW 1.72 USD |
-6.97
|
251.8K KRW 190 USD | 2271.32 KRW 1.71 USD | 2422.83 KRW 1.83 USD | 314 - | 251.8K KRW 190 USD |
|
Kosdaq Small Index
KQSM
KR
|
2079.14 KRW 1.57 USD |
-2.84
|
191.91K KRW 145 USD | 2079.14 KRW 1.57 USD | 2150.03 KRW 1.62 USD | 276 - | 191.91K KRW 145 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
748.69 KRW 0.57 USD |
-4.61
|
74.14K KRW 56 USD | 748.37 KRW 0.56 USD | 784.67 KRW 0.59 USD | 140 - | 74.14K KRW 56 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1314.01 KRW 0.99 USD |
-9.17
|
66.43K KRW 50 USD | 1313.85 KRW 0.99 USD | 1413.45 KRW 1.07 USD | 44 - | 66.43K KRW 50 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
611.24 KRW 0.46 USD |
-10.65
|
59.79K KRW 45 USD | 610.55 KRW 0.46 USD | 664.74 KRW 0.5 USD | 58 - | 59.79K KRW 45 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1590.95 KRW 1.2 USD |
-5.93
|
45.21K KRW 34 USD | 1589.77 KRW 1.2 USD | 1698.97 KRW 1.28 USD | 49 - | 45.21K KRW 34 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1552.62 KRW 1.17 USD |
-5.37
|
40.2K KRW 30 USD | 1552.15 KRW 1.17 USD | 1642.15 KRW 1.24 USD | 20 - | 40.2K KRW 30 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1484.85 KRW 1.12 USD |
-3.2
|
28.31K KRW 21 USD | 1483.57 KRW 1.12 USD | 1552.95 KRW 1.17 USD | 46 - | 28.31K KRW 21 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3342.99 KRW 2.52 USD |
+1.04
|
25.48K KRW 19 USD | 3342.06 KRW 2.52 USD | 3502.83 KRW 2.64 USD | 66 - | 25.48K KRW 19 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.79 KRW 0.05 USD |
-0.66
|
16.58K KRW 13 USD | 64.77 KRW 0.05 USD | 66.05 KRW 0.05 USD | 4 - | 16.58K KRW 13 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7297.34 KRW 5.51 USD |
+0.46
|
14.06K KRW 11 USD | 7256.99 KRW 5.48 USD | 7625.79 KRW 5.76 USD | 64 - | 14.06K KRW 11 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1870.1 KRW 1.41 USD |
-5.34
|
12.99K KRW 10 USD | 1868.48 KRW 1.41 USD | 1984.59 KRW 1.5 USD | 55 - | 12.99K KRW 10 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3420.74 KRW 2.58 USD |
-4.16
|
9.2K KRW 7 USD | 3416.79 KRW 2.58 USD | 3579.28 KRW 2.7 USD | 26 - | 9.2K KRW 7 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
388.78 KRW 0.29 USD |
-4.62
|
8.46K KRW 6 USD | 387.55 KRW 0.29 USD | 409.85 KRW 0.31 USD | 23 - | 8.46K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1231.99 KRW 0.93 USD |
-3.88
|
8.16K KRW 6 USD | 1216.61 KRW 0.92 USD | 1303.94 KRW 0.98 USD | 75 - | 8.16K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3668.49 KRW 2.77 USD |
-0.53
|
5.71K KRW 4 USD | 3667.44 KRW 2.77 USD | 3720.45 KRW 2.81 USD | 23 - | 5.71K KRW 4 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
474.89 KRW 0.36 USD |
-1.44
|
4.74K KRW 4 USD | 473.62 KRW 0.36 USD | 486.99 KRW 0.37 USD | 11 - | 4.74K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
48531.47 KRW 36.63 USD |
-9.41
|
4.56K KRW 3 USD | 48417.26 KRW 36.55 USD | 52583.66 KRW 39.69 USD | 6 - | 4.56K KRW 3 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1469.7 KRW 1.11 USD |
-0.68
|
2.2K KRW 2 USD | 1455.77 KRW 1.1 USD | 1600.67 KRW 1.21 USD | 15 - | 2.2K KRW 2 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
713.51 KRW 0.54 USD |
-0.2
|
3.01K KRW 2 USD | 676.83 KRW 0.51 USD | 713.51 KRW 0.54 USD | — - | 3.01K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
283.79 KRW 0.21 USD |
+4.87
|
1.82K KRW 1 USD | 274.06 KRW 0.21 USD | 285.02 KRW 0.22 USD | 17 - | 1.82K KRW 1 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.4 KRW 0.02 USD |
-0.74
|
1.73K KRW 1 USD | 25.33 KRW 0.02 USD | 25.83 KRW 0.02 USD | 11 - | 1.73K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2894.23 KRW 2.18 USD |
-1.78
|
51 KRW — | 2887.9 KRW 2.18 USD | 2956.71 KRW 2.23 USD | 1 - | 51 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5772.24 KRW 4.36 USD |
-2.72
|
192 KRW — | 5769.84 KRW 4.36 USD | 5973.55 KRW 4.51 USD | 1 - | 192 KRW — |
