Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
656.24 KRW 0.5 USD |
-3.27
|
276.53K KRW 209 USD | 629.17 KRW 0.47 USD | 657.95 KRW 0.5 USD | 296 - | 276.53K KRW 209 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2199.11 KRW 1.66 USD |
-3.3
|
204.72K KRW 155 USD | 2093.8 KRW 1.58 USD | 2202.36 KRW 1.66 USD | 314 - | 204.72K KRW 155 USD |
|
Kosdaq Small Index
KQSM
KR
|
2033.45 KRW 1.53 USD |
-2.34
|
150.44K KRW 114 USD | 1979.37 KRW 1.49 USD | 2034.55 KRW 1.54 USD | 276 - | 150.44K KRW 114 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
723.17 KRW 0.55 USD |
-3.38
|
59.07K KRW 45 USD | 692.66 KRW 0.52 USD | 724.44 KRW 0.55 USD | 140 - | 59.07K KRW 45 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1258.45 KRW 0.95 USD |
-3.93
|
56.54K KRW 43 USD | 1186.91 KRW 0.9 USD | 1265.69 KRW 0.96 USD | 44 - | 56.54K KRW 43 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1458.77 KRW 1.1 USD |
-6.11
|
42.78K KRW 32 USD | 1411.58 KRW 1.07 USD | 1496.78 KRW 1.13 USD | 20 - | 42.78K KRW 32 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1529.27 KRW 1.15 USD |
-3.58
|
42.02K KRW 32 USD | 1452.92 KRW 1.1 USD | 1536.31 KRW 1.16 USD | 49 - | 42.02K KRW 32 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
587.55 KRW 0.44 USD |
-3.83
|
35.73K KRW 27 USD | 554.41 KRW 0.42 USD | 601.65 KRW 0.45 USD | 58 - | 35.73K KRW 27 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3212.19 KRW 2.42 USD |
-4.07
|
21.93K KRW 17 USD | 3095.92 KRW 2.34 USD | 3219.25 KRW 2.43 USD | 66 - | 21.93K KRW 17 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1395.37 KRW 1.05 USD |
-6.74
|
19.14K KRW 14 USD | 1351.78 KRW 1.02 USD | 1449.97 KRW 1.09 USD | 46 - | 19.14K KRW 14 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3355.86 KRW 2.53 USD |
-2.25
|
16.44K KRW 12 USD | 3206.2 KRW 2.42 USD | 3355.86 KRW 2.53 USD | 26 - | 16.44K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1835.51 KRW 1.39 USD |
-1.89
|
11.8K KRW 9 USD | 1745.26 KRW 1.32 USD | 1836.87 KRW 1.39 USD | 55 - | 11.8K KRW 9 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7241.12 KRW 5.47 USD |
-0.83
|
9.51K KRW 7 USD | 6865.75 KRW 5.18 USD | 7243.91 KRW 5.47 USD | 64 - | 9.51K KRW 7 USD |
|
Kosdaq Construction Index
KQ14
KR
|
63.78 KRW 0.05 USD |
-1.62
|
6.13K KRW 5 USD | 61.71 KRW 0.05 USD | 63.85 KRW 0.05 USD | 4 - | 6.13K KRW 5 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
375.45 KRW 0.28 USD |
-3.53
|
6.59K KRW 5 USD | 364.25 KRW 0.27 USD | 377.33 KRW 0.28 USD | 23 - | 6.59K KRW 5 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1188.63 KRW 0.9 USD |
-2.46
|
6.82K KRW 5 USD | 1139.59 KRW 0.86 USD | 1189.71 KRW 0.9 USD | 75 - | 6.82K KRW 5 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
624.64 KRW 0.47 USD |
-7.87
|
5.12K KRW 4 USD | 594.48 KRW 0.45 USD | 624.64 KRW 0.47 USD | — - | 5.12K KRW 4 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.66 KRW 0.02 USD |
-3.33
|
4.12K KRW 3 USD | 24.13 KRW 0.02 USD | 24.75 KRW 0.02 USD | 11 - | 4.12K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3626.55 KRW 2.74 USD |
-1.4
|
2.57K KRW 2 USD | 3569.26 KRW 2.69 USD | 3627.24 KRW 2.74 USD | 23 - | 2.57K KRW 2 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
45887.89 KRW 34.64 USD |
-5.33
|
2.98K KRW 2 USD | 44130.21 KRW 33.31 USD | 46126.46 KRW 34.82 USD | 6 - | 2.98K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1458.17 KRW 1.1 USD |
+0.77
|
2.54K KRW 2 USD | 1400.08 KRW 1.06 USD | 1596.32 KRW 1.2 USD | 15 - | 2.54K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
281.73 KRW 0.21 USD |
-0.47
|
1.74K KRW 1 USD | 271.48 KRW 0.2 USD | 281.88 KRW 0.21 USD | 17 - | 1.74K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2854.71 KRW 2.15 USD |
-1.83
|
65 KRW — | 2785.4 KRW 2.1 USD | 2876.26 KRW 2.17 USD | 1 - | 65 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
461.34 KRW 0.35 USD |
-2.5
|
621 KRW — | 453.17 KRW 0.34 USD | 466.66 KRW 0.35 USD | 11 - | 621 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5668 KRW 4.28 USD |
-1.91
|
261 KRW — | 5434.15 KRW 4.1 USD | 5676.64 KRW 4.28 USD | 1 - | 261 KRW — |
