Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
678.55 KRW 0.51 USD |
-3.67
|
404.97K KRW 306 USD | 673.38 KRW 0.51 USD | 717.06 KRW 0.54 USD | 296 - | 404.97K KRW 306 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
678.83 KRW 0.51 USD |
-5.05
|
405.42K KRW 306 USD | 676.83 KRW 0.51 USD | 713.51 KRW 0.54 USD | — - | 405.42K KRW 306 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2274.3 KRW 1.72 USD |
-6.91
|
287.66K KRW 217 USD | 2255.26 KRW 1.7 USD | 2422.83 KRW 1.83 USD | 314 - | 287.66K KRW 217 USD |
|
Kosdaq Small Index
KQSM
KR
|
2081.67 KRW 1.57 USD |
-2.72
|
218.24K KRW 165 USD | 2070.32 KRW 1.56 USD | 2150.03 KRW 1.62 USD | 276 - | 218.24K KRW 165 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
749.06 KRW 0.57 USD |
-4.57
|
87.02K KRW 66 USD | 743.35 KRW 0.56 USD | 784.67 KRW 0.59 USD | 140 - | 87.02K KRW 66 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1309.77 KRW 0.99 USD |
-9.46
|
80.09K KRW 60 USD | 1297.79 KRW 0.98 USD | 1413.45 KRW 1.07 USD | 44 - | 80.09K KRW 60 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
610.71 KRW 0.46 USD |
-10.73
|
67.12K KRW 51 USD | 604.57 KRW 0.46 USD | 664.74 KRW 0.5 USD | 58 - | 67.12K KRW 51 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1586.19 KRW 1.2 USD |
-6.22
|
55.76K KRW 42 USD | 1572.68 KRW 1.19 USD | 1698.97 KRW 1.28 USD | 49 - | 55.76K KRW 42 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1553.8 KRW 1.17 USD |
-5.3
|
43.38K KRW 33 USD | 1544.86 KRW 1.17 USD | 1642.15 KRW 1.24 USD | 20 - | 43.38K KRW 33 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1498.41 KRW 1.13 USD |
-2.32
|
33.59K KRW 25 USD | 1477.33 KRW 1.12 USD | 1552.95 KRW 1.17 USD | 46 - | 33.59K KRW 25 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3349.64 KRW 2.53 USD |
+1.24
|
28.79K KRW 22 USD | 3321.84 KRW 2.51 USD | 3502.83 KRW 2.64 USD | 66 - | 28.79K KRW 22 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.73 KRW 0.05 USD |
-0.75
|
17.77K KRW 13 USD | 64.52 KRW 0.05 USD | 66.05 KRW 0.05 USD | 4 - | 17.77K KRW 13 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7306.23 KRW 5.52 USD |
+0.58
|
16.25K KRW 12 USD | 7256.99 KRW 5.48 USD | 7625.79 KRW 5.76 USD | 64 - | 16.25K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1871.05 KRW 1.41 USD |
-5.29
|
15.15K KRW 11 USD | 1859.71 KRW 1.4 USD | 1984.59 KRW 1.5 USD | 55 - | 15.15K KRW 11 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3429.96 KRW 2.59 USD |
-3.9
|
10.51K KRW 8 USD | 3409.24 KRW 2.57 USD | 3579.28 KRW 2.7 USD | 26 - | 10.51K KRW 8 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
388.27 KRW 0.29 USD |
-4.74
|
9.9K KRW 7 USD | 385.7 KRW 0.29 USD | 409.85 KRW 0.31 USD | 23 - | 9.9K KRW 7 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1221.21 KRW 0.92 USD |
-4.72
|
9.59K KRW 7 USD | 1216.23 KRW 0.92 USD | 1303.94 KRW 0.98 USD | 75 - | 9.59K KRW 7 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3672.39 KRW 2.77 USD |
-0.42
|
6.69K KRW 5 USD | 3660.47 KRW 2.76 USD | 3720.45 KRW 2.81 USD | 23 - | 6.69K KRW 5 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
48609.82 KRW 36.69 USD |
-9.27
|
5.26K KRW 4 USD | 48172.69 KRW 36.36 USD | 52583.66 KRW 39.69 USD | 6 - | 5.26K KRW 4 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
473.4 KRW 0.36 USD |
-1.75
|
5.04K KRW 4 USD | 471.93 KRW 0.36 USD | 486.99 KRW 0.37 USD | 11 - | 5.04K KRW 4 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
284.01 KRW 0.21 USD |
+4.95
|
2.17K KRW 2 USD | 274.06 KRW 0.21 USD | 285.02 KRW 0.22 USD | 17 - | 2.17K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.49 KRW 0.02 USD |
-0.39
|
2.02K KRW 2 USD | 25.26 KRW 0.02 USD | 25.83 KRW 0.02 USD | 11 - | 2.02K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1452 KRW 1.1 USD |
-1.88
|
2.31K KRW 2 USD | 1439.77 KRW 1.09 USD | 1600.67 KRW 1.21 USD | 15 - | 2.31K KRW 2 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2896.75 KRW 2.19 USD |
-1.69
|
61 KRW — | 2881.18 KRW 2.17 USD | 2956.71 KRW 2.23 USD | 1 - | 61 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5791.16 KRW 4.37 USD |
-2.41
|
256 KRW — | 5740.81 KRW 4.33 USD | 5973.55 KRW 4.51 USD | 1 - | 256 KRW — |
