Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
648.45 KRW 0.49 USD |
-9.3
|
321.79K KRW 243 USD | 629.17 KRW 0.47 USD | 657.95 KRW 0.5 USD | 296 - | 321.79K KRW 243 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2162.72 KRW 1.63 USD |
-4.9
|
240.74K KRW 182 USD | 2093.8 KRW 1.58 USD | 2202.36 KRW 1.66 USD | 314 - | 240.74K KRW 182 USD |
|
Kosdaq Small Index
KQSM
KR
|
2022.67 KRW 1.53 USD |
-2.86
|
171.03K KRW 129 USD | 1979.37 KRW 1.49 USD | 2035.36 KRW 1.54 USD | 276 - | 171.03K KRW 129 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
715.91 KRW 0.54 USD |
-4.35
|
70.52K KRW 53 USD | 692.66 KRW 0.52 USD | 724.44 KRW 0.55 USD | 140 - | 70.52K KRW 53 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1240.64 KRW 0.94 USD |
-5.29
|
66.74K KRW 50 USD | 1186.91 KRW 0.9 USD | 1265.69 KRW 0.96 USD | 44 - | 66.74K KRW 50 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1507.15 KRW 1.14 USD |
-4.98
|
49.58K KRW 37 USD | 1452.92 KRW 1.1 USD | 1536.31 KRW 1.16 USD | 49 - | 49.58K KRW 37 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1445.63 KRW 1.09 USD |
-6.96
|
48.09K KRW 36 USD | 1411.58 KRW 1.07 USD | 1496.78 KRW 1.13 USD | 20 - | 48.09K KRW 36 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
573.31 KRW 0.43 USD |
-6.16
|
43.82K KRW 33 USD | 554.41 KRW 0.42 USD | 601.65 KRW 0.45 USD | 58 - | 43.82K KRW 33 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3179.98 KRW 2.4 USD |
-5.03
|
25.68K KRW 19 USD | 3095.92 KRW 2.34 USD | 3220.61 KRW 2.43 USD | 66 - | 25.68K KRW 19 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1378.16 KRW 1.04 USD |
-7.89
|
21.77K KRW 16 USD | 1351.78 KRW 1.02 USD | 1449.97 KRW 1.09 USD | 46 - | 21.77K KRW 16 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3318.32 KRW 2.5 USD |
-3.34
|
18.93K KRW 14 USD | 3206.2 KRW 2.42 USD | 3357.28 KRW 2.53 USD | 26 - | 18.93K KRW 14 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1812.26 KRW 1.37 USD |
-3.13
|
14.02K KRW 11 USD | 1745.26 KRW 1.32 USD | 1836.87 KRW 1.39 USD | 55 - | 14.02K KRW 11 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7171.91 KRW 5.41 USD |
-1.78
|
11.6K KRW 9 USD | 6865.75 KRW 5.18 USD | 7262.68 KRW 5.48 USD | 64 - | 11.6K KRW 9 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
372.22 KRW 0.28 USD |
-4.36
|
8.16K KRW 6 USD | 364.25 KRW 0.27 USD | 377.33 KRW 0.28 USD | 23 - | 8.16K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1170.21 KRW 0.88 USD |
-3.97
|
7.88K KRW 6 USD | 1139.59 KRW 0.86 USD | 1191.37 KRW 0.9 USD | 75 - | 7.88K KRW 6 USD |
|
Kosdaq Construction Index
KQ14
KR
|
63.3 KRW 0.05 USD |
-2.36
|
6.66K KRW 5 USD | 61.71 KRW 0.05 USD | 63.94 KRW 0.05 USD | 4 - | 6.66K KRW 5 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.43 KRW 0.02 USD |
-4.23
|
4.72K KRW 4 USD | 24.13 KRW 0.02 USD | 24.77 KRW 0.02 USD | 11 - | 4.72K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
624.64 KRW 0.47 USD |
-7.87
|
5.12K KRW 4 USD | 594.48 KRW 0.45 USD | 624.64 KRW 0.47 USD | — - | 5.12K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
45034.52 KRW 33.99 USD |
-7.09
|
3.61K KRW 3 USD | 44130.21 KRW 33.31 USD | 46126.46 KRW 34.82 USD | 6 - | 3.61K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
281.34 KRW 0.21 USD |
-0.6
|
2.09K KRW 2 USD | 271.48 KRW 0.2 USD | 282.7 KRW 0.21 USD | 17 - | 2.09K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3612.84 KRW 2.73 USD |
-1.77
|
2.91K KRW 2 USD | 3569.26 KRW 2.69 USD | 3631.05 KRW 2.74 USD | 23 - | 2.91K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1456.54 KRW 1.1 USD |
+0.66
|
2.69K KRW 2 USD | 1400.08 KRW 1.06 USD | 1596.32 KRW 1.2 USD | 15 - | 2.69K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
459.91 KRW 0.35 USD |
-2.8
|
845 KRW 1 USD | 453.17 KRW 0.34 USD | 466.66 KRW 0.35 USD | 11 - | 845 KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2841.88 KRW 2.15 USD |
-2.27
|
80 KRW — | 2785.4 KRW 2.1 USD | 2876.26 KRW 2.17 USD | 1 - | 80 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5694.44 KRW 4.3 USD |
-1.45
|
317 KRW — | 5434.15 KRW 4.1 USD | 5694.44 KRW 4.3 USD | 1 - | 317 KRW — |
