Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
756.06 KRW 0.57 USD |
+3.97
|
252.09K KRW 190 USD | 742.79 KRW 0.56 USD | 760.59 KRW 0.57 USD | 296 - | 252.09K KRW 190 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2584.38 KRW 1.95 USD |
+4.24
|
143.25K KRW 108 USD | 2537.32 KRW 1.92 USD | 2607.66 KRW 1.97 USD | 314 - | 143.25K KRW 108 USD |
|
Kosdaq Small Index
KQSM
KR
|
2224.51 KRW 1.68 USD |
+1.55
|
103.35K KRW 78 USD | 2206.96 KRW 1.67 USD | 2229.48 KRW 1.68 USD | 276 - | 103.35K KRW 78 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1282.31 KRW 0.97 USD |
+5.89
|
54.77K KRW 41 USD | 1239.68 KRW 0.94 USD | 1292.27 KRW 0.98 USD | 75 - | 54.77K KRW 41 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1517.73 KRW 1.15 USD |
+5.57
|
53.05K KRW 40 USD | 1484.64 KRW 1.12 USD | 1530.89 KRW 1.16 USD | 44 - | 53.05K KRW 40 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
811.31 KRW 0.61 USD |
+3.84
|
37.89K KRW 29 USD | 798.54 KRW 0.6 USD | 815.85 KRW 0.62 USD | 140 - | 37.89K KRW 29 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
734.81 KRW 0.55 USD |
+5.49
|
34.88K KRW 26 USD | 717.2 KRW 0.54 USD | 743.21 KRW 0.56 USD | 58 - | 34.88K KRW 26 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1813.21 KRW 1.37 USD |
+5.02
|
29.45K KRW 22 USD | 1771.85 KRW 1.34 USD | 1827.52 KRW 1.38 USD | 49 - | 29.45K KRW 22 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1665.16 KRW 1.26 USD |
+2.73
|
20.41K KRW 15 USD | 1642.87 KRW 1.24 USD | 1678.02 KRW 1.27 USD | 46 - | 20.41K KRW 15 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3764.99 KRW 2.84 USD |
+1.89
|
9.17K KRW 7 USD | 3720.08 KRW 2.81 USD | 3791.14 KRW 2.86 USD | 26 - | 9.17K KRW 7 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1706.85 KRW 1.29 USD |
+3.14
|
7.72K KRW 6 USD | 1677.82 KRW 1.27 USD | 1714.55 KRW 1.29 USD | 20 - | 7.72K KRW 6 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3603.91 KRW 2.72 USD |
+2.25
|
7.7K KRW 6 USD | 3573.76 KRW 2.7 USD | 3645.85 KRW 2.75 USD | 66 - | 7.7K KRW 6 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1968.96 KRW 1.49 USD |
+3.8
|
5.75K KRW 4 USD | 1933.25 KRW 1.46 USD | 1980.79 KRW 1.5 USD | 55 - | 5.75K KRW 4 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
405.85 KRW 0.31 USD |
+1.29
|
5.07K KRW 4 USD | 405.1 KRW 0.31 USD | 414.62 KRW 0.31 USD | 23 - | 5.07K KRW 4 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7835.79 KRW 5.91 USD |
+2.23
|
5.78K KRW 4 USD | 7703.21 KRW 5.81 USD | 7907.18 KRW 5.97 USD | 64 - | 5.78K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
738.99 KRW 0.56 USD |
+1.63
|
5.7K KRW 4 USD | 680.9 KRW 0.51 USD | 738.99 KRW 0.56 USD | — - | 5.7K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
66.59 KRW 0.05 USD |
+0.09
|
848 KRW 1 USD | 66.17 KRW 0.05 USD | 67.43 KRW 0.05 USD | 4 - | 848 KRW 1 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
285.6 KRW 0.22 USD |
+2.82
|
1.96K KRW 1 USD | 282.78 KRW 0.21 USD | 287.79 KRW 0.22 USD | 17 - | 1.96K KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3724.46 KRW 2.81 USD |
+0.45
|
850 KRW 1 USD | 3715.89 KRW 2.8 USD | 3733.95 KRW 2.82 USD | 23 - | 850 KRW 1 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.29 KRW 0.02 USD |
+1.12
|
1.67K KRW 1 USD | 25.95 KRW 0.02 USD | 26.32 KRW 0.02 USD | 11 - | 1.67K KRW 1 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
58868.63 KRW 44.44 USD |
+5.19
|
1.92K KRW 1 USD | 57219.61 KRW 43.19 USD | 59495.98 KRW 44.91 USD | 6 - | 1.92K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2878.89 KRW 2.17 USD |
-0.26
|
23 KRW — | 2866.88 KRW 2.16 USD | 2890.97 KRW 2.18 USD | 1 - | 23 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
508.12 KRW 0.38 USD |
+0.33
|
158 KRW — | 507.47 KRW 0.38 USD | 511.24 KRW 0.39 USD | 11 - | 158 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5858.24 KRW 4.42 USD |
+1.03
|
175 KRW — | 5789.9 KRW 4.37 USD | 5871.04 KRW 4.43 USD | 1 - | 175 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1492.13 KRW 1.13 USD |
-1.85
|
287 KRW — | 1472.27 KRW 1.11 USD | 1512.4 KRW 1.14 USD | 15 - | 287 KRW — |
- {{ link.label }} {{link}}
