Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
748.47 KRW 0.56 USD |
+2.92
|
352.9K KRW 266 USD | 742.79 KRW 0.56 USD | 760.59 KRW 0.57 USD | 296 - | 352.9K KRW 266 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2567.07 KRW 1.94 USD |
+3.54
|
199.46K KRW 151 USD | 2537.32 KRW 1.92 USD | 2607.66 KRW 1.97 USD | 314 - | 199.46K KRW 151 USD |
|
Kosdaq Small Index
KQSM
KR
|
2211.59 KRW 1.67 USD |
+0.96
|
149.57K KRW 113 USD | 2206.96 KRW 1.67 USD | 2229.48 KRW 1.68 USD | 276 - | 149.57K KRW 113 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1271.76 KRW 0.96 USD |
+5.02
|
74.16K KRW 56 USD | 1239.68 KRW 0.94 USD | 1292.27 KRW 0.98 USD | 75 - | 74.16K KRW 56 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1503.76 KRW 1.14 USD |
+4.6
|
69.61K KRW 53 USD | 1484.64 KRW 1.12 USD | 1530.89 KRW 1.16 USD | 44 - | 69.61K KRW 53 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
732.36 KRW 0.55 USD |
+5.14
|
52.86K KRW 40 USD | 717.2 KRW 0.54 USD | 743.21 KRW 0.56 USD | 58 - | 52.86K KRW 40 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
804.6 KRW 0.61 USD |
+2.98
|
50.19K KRW 38 USD | 798.54 KRW 0.6 USD | 815.85 KRW 0.62 USD | 140 - | 50.19K KRW 38 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1788.21 KRW 1.35 USD |
+3.57
|
37.08K KRW 28 USD | 1771.85 KRW 1.34 USD | 1827.52 KRW 1.38 USD | 49 - | 37.08K KRW 28 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1659.99 KRW 1.25 USD |
+2.41
|
32.92K KRW 25 USD | 1642.87 KRW 1.24 USD | 1678.02 KRW 1.27 USD | 46 - | 32.92K KRW 25 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
404.53 KRW 0.31 USD |
+0.96
|
10.07K KRW 8 USD | 402.52 KRW 0.3 USD | 414.62 KRW 0.31 USD | 23 - | 10.07K KRW 8 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3758.18 KRW 2.84 USD |
+1.71
|
10.87K KRW 8 USD | 3720.08 KRW 2.81 USD | 3791.14 KRW 2.86 USD | 26 - | 10.87K KRW 8 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3554.05 KRW 2.68 USD |
+0.83
|
10.49K KRW 8 USD | 3551.15 KRW 2.68 USD | 3645.85 KRW 2.75 USD | 66 - | 10.49K KRW 8 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1687.42 KRW 1.27 USD |
+1.97
|
9.24K KRW 7 USD | 1677.82 KRW 1.27 USD | 1714.55 KRW 1.29 USD | 20 - | 9.24K KRW 7 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1959.03 KRW 1.48 USD |
+3.27
|
7.73K KRW 6 USD | 1933.25 KRW 1.46 USD | 1980.79 KRW 1.5 USD | 55 - | 7.73K KRW 6 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7700.08 KRW 5.81 USD |
+0.46
|
7.7K KRW 6 USD | 7698.5 KRW 5.81 USD | 7907.18 KRW 5.97 USD | 64 - | 7.7K KRW 6 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
738.99 KRW 0.56 USD |
+1.63
|
5.7K KRW 4 USD | 680.9 KRW 0.51 USD | 738.99 KRW 0.56 USD | — - | 5.7K KRW 4 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.24 KRW 0.02 USD |
+0.92
|
3.78K KRW 3 USD | 25.95 KRW 0.02 USD | 26.42 KRW 0.02 USD | 11 - | 3.78K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
280.84 KRW 0.21 USD |
+1.11
|
2.44K KRW 2 USD | 280.77 KRW 0.21 USD | 287.79 KRW 0.22 USD | 17 - | 2.44K KRW 2 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
58803.65 KRW 44.39 USD |
+5.07
|
2.38K KRW 2 USD | 57219.61 KRW 43.19 USD | 59495.98 KRW 44.91 USD | 6 - | 2.38K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
66.2 KRW 0.05 USD |
-0.5
|
1.02K KRW 1 USD | 66.09 KRW 0.05 USD | 67.43 KRW 0.05 USD | 4 - | 1.02K KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3711.61 KRW 2.8 USD |
+0.1
|
1.76K KRW 1 USD | 3711.32 KRW 2.8 USD | 3733.95 KRW 2.82 USD | 23 - | 1.76K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2869.41 KRW 2.17 USD |
-0.59
|
31 KRW — | 2866.22 KRW 2.16 USD | 2890.97 KRW 2.18 USD | 1 - | 31 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
506.21 KRW 0.38 USD |
-0.04
|
228 KRW — | 506.19 KRW 0.38 USD | 511.24 KRW 0.39 USD | 11 - | 228 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5800.14 KRW 4.38 USD |
+0.02
|
212 KRW — | 5789.9 KRW 4.37 USD | 5871.04 KRW 4.43 USD | 1 - | 212 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1480.77 KRW 1.12 USD |
-2.6
|
390 KRW — | 1472.27 KRW 1.11 USD | 1512.4 KRW 1.14 USD | 15 - | 390 KRW — |
- {{ link.label }} {{link}}
