Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
- Tous les pays
- Corée du Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tous marchés
- KOSDAQ (39)
- KSE (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Chemicals Index KQ25 | 2105.04 KRW 1.59 USD |
-8.3
|
— — | — — | — — | 55 - | — — |
| Kosdaq Construction Index KQ14 | 70.42 KRW 0.05 USD |
-5.65
|
— — | — — | — — | 4 - | — — |
| Kosdaq Distribution Index KQ19 | 492.03 KRW 0.37 USD |
-6.83
|
— — | — — | — — | 23 - | — — |
| kosdaq Entertainment & Culture KQ51 | 301.87 KRW 0.23 USD |
-5.17
|
— — | — — | — — | 17 - | — — |
| Kosdaq Financials Index KQ15 | 1743 KRW 1.32 USD |
-9.1
|
— — | — — | — — | 75 - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4064.48 KRW 3.07 USD |
-4.74
|
— — | — — | — — | 23 - | — — |
| Kosdaq Machinery Index KQ29 | 849.45 KRW 0.64 USD |
-10.71
|
— — | — — | — — | 58 - | — — |
| Kosdaq Manufacturing Index KQ12 | 3139.22 KRW 2.37 USD |
-9.1
|
— — | — — | — — | 314 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 1958.4 KRW 1.48 USD |
-8.4
|
— — | — — | — — | 46 - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 10320.78 KRW 7.79 USD |
-9.12
|
— — | — — | — — | 64 - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 27.7 KRW 0.02 USD |
-5.91
|
— — | — — | — — | 11 - | — — |
| Kosdaq Transportation Index KQ20 | 2876.45 KRW 2.17 USD |
-6.33
|
— — | — — | — — | 1 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 4647.7 KRW 3.51 USD |
-7.35
|
— — | — — | — — | 26 - | — — |
| Kosdaq Metal Products Index KQ28 | 1968.98 KRW 1.49 USD |
-7.1
|
— — | — — | — — | 20 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 67974.88 KRW 51.31 USD |
-10.25
|
— — | — — | — — | 6 - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 535.84 KRW 0.4 USD |
-5.29
|
— — | — — | — — | 11 - | — — |
| Kosdaq Other Services Index KQ16 | 4368.57 KRW 3.3 USD |
-11.86
|
— — | — — | — — | 66 - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 6671.73 KRW 5.04 USD |
-5.32
|
— — | — — | — — | 1 - | — — |
| Kosdaq Composite Index KQ11 | 911.39 KRW 0.69 USD |
-9.08
|
— — | — — | — — | 296 - | — — |
| Kosdaq Publishing & Printing In KQ24 | 1407.44 KRW 1.06 USD |
+5.89
|
— — | — — | — — | 15 - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1931.74 KRW 1.46 USD |
-8.54
|
— — | — — | — — | 44 - | — — |
| Kosdaq 100 Index KQ100 | 2282.58 KRW 1.72 USD |
-10.28
|
— — | — — | — — | 49 - | — — |
| Kosdaq MID300 Index KQ300 | 924.89 KRW 0.7 USD |
-8.19
|
— — | — — | — — | 140 - | — — |
| Indicative Kosdaq Composite Ind KQI | 911.16 KRW 0.69 USD |
-9.11
|
— — | — — | — — | — - | — — |
| Kosdaq Small Index KQSM | 2463.9 KRW 1.86 USD |
-6.44
|
— — | — — | — — | 276 - | — — |
- {{ link.label }} {{link}}