Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
743.83 KRW 0.56 USD |
+2.29
|
502.56K KRW 379 USD | 740.17 KRW 0.56 USD | 760.59 KRW 0.57 USD | 296 - | 502.56K KRW 379 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
743.74 KRW 0.56 USD |
+2.28
|
502.41K KRW 379 USD | 680.9 KRW 0.51 USD | 744.57 KRW 0.56 USD | — - | 502.41K KRW 379 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2549.11 KRW 1.92 USD |
+2.82
|
287.16K KRW 217 USD | 2536.95 KRW 1.91 USD | 2607.66 KRW 1.97 USD | 314 - | 287.16K KRW 217 USD |
|
Kosdaq Small Index
KQSM
KR
|
2214.58 KRW 1.67 USD |
+1.09
|
228.39K KRW 172 USD | 2203.44 KRW 1.66 USD | 2229.48 KRW 1.68 USD | 276 - | 228.39K KRW 172 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1494.66 KRW 1.13 USD |
+3.97
|
96.7K KRW 73 USD | 1484.64 KRW 1.12 USD | 1530.89 KRW 1.16 USD | 44 - | 96.7K KRW 73 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1258.52 KRW 0.95 USD |
+3.93
|
95.03K KRW 72 USD | 1239.68 KRW 0.94 USD | 1292.27 KRW 0.98 USD | 75 - | 95.03K KRW 72 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
801.26 KRW 0.6 USD |
+2.56
|
72.94K KRW 55 USD | 798.21 KRW 0.6 USD | 815.85 KRW 0.62 USD | 140 - | 72.94K KRW 55 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
726.09 KRW 0.55 USD |
+4.23
|
71.85K KRW 54 USD | 717.2 KRW 0.54 USD | 743.21 KRW 0.56 USD | 58 - | 71.85K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1771.02 KRW 1.34 USD |
+2.58
|
52.91K KRW 40 USD | 1760.88 KRW 1.33 USD | 1827.52 KRW 1.38 USD | 49 - | 52.91K KRW 40 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1644.83 KRW 1.24 USD |
+1.48
|
45K KRW 34 USD | 1637.49 KRW 1.24 USD | 1678.02 KRW 1.27 USD | 46 - | 45K KRW 34 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
410.12 KRW 0.31 USD |
+2.35
|
19.61K KRW 15 USD | 402.52 KRW 0.3 USD | 414.62 KRW 0.31 USD | 23 - | 19.61K KRW 15 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3517.92 KRW 2.66 USD |
-0.19
|
18.16K KRW 14 USD | 3500.6 KRW 2.64 USD | 3645.85 KRW 2.75 USD | 66 - | 18.16K KRW 14 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1944.91 KRW 1.47 USD |
+2.53
|
15.4K KRW 12 USD | 1933.25 KRW 1.46 USD | 1980.79 KRW 1.5 USD | 55 - | 15.4K KRW 12 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1685.3 KRW 1.27 USD |
+1.84
|
15.76K KRW 12 USD | 1677.82 KRW 1.27 USD | 1714.55 KRW 1.29 USD | 20 - | 15.76K KRW 12 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3758.71 KRW 2.84 USD |
+1.72
|
14.8K KRW 11 USD | 3720.08 KRW 2.81 USD | 3791.14 KRW 2.86 USD | 26 - | 14.8K KRW 11 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7630.63 KRW 5.76 USD |
-0.45
|
13.15K KRW 10 USD | 7606.76 KRW 5.74 USD | 7907.18 KRW 5.97 USD | 64 - | 13.15K KRW 10 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.32 KRW 0.02 USD |
+1.23
|
6.3K KRW 5 USD | 25.95 KRW 0.02 USD | 26.42 KRW 0.02 USD | 11 - | 6.3K KRW 5 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
279.52 KRW 0.21 USD |
+0.63
|
3.88K KRW 3 USD | 275.89 KRW 0.21 USD | 287.79 KRW 0.22 USD | 17 - | 3.88K KRW 3 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
58597.46 KRW 44.23 USD |
+4.7
|
3.71K KRW 3 USD | 57219.61 KRW 43.19 USD | 59495.98 KRW 44.91 USD | 6 - | 3.71K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3713.71 KRW 2.8 USD |
+0.16
|
3.12K KRW 2 USD | 3699.71 KRW 2.79 USD | 3733.95 KRW 2.82 USD | 23 - | 3.12K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.45 KRW 0.05 USD |
-1.62
|
1.83K KRW 1 USD | 65.43 KRW 0.05 USD | 67.43 KRW 0.05 USD | 4 - | 1.83K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2892.4 KRW 2.18 USD |
+0.21
|
210 KRW — | 2865.12 KRW 2.16 USD | 2900.58 KRW 2.19 USD | 1 - | 210 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
507.68 KRW 0.38 USD |
+0.25
|
533 KRW — | 505.14 KRW 0.38 USD | 511.24 KRW 0.39 USD | 11 - | 533 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5794.9 KRW 4.37 USD |
-0.07
|
305 KRW — | 5755.99 KRW 4.34 USD | 5871.04 KRW 4.43 USD | 1 - | 305 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1481.48 KRW 1.12 USD |
-2.55
|
558 KRW — | 1465.16 KRW 1.11 USD | 1512.4 KRW 1.14 USD | 15 - | 558 KRW — |
- {{ link.label }} {{link}}
