Kosdaq MID300 KQ300 Indice
899.68 KRW
{{ price }}
-0.613103%
{{change_pct}}%
Kosdaq MID300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 263050.KQ | Eutilex.Co.,Ltd | +14.82% | |
|---|---|---|---|
| 220260.KQ | Chemtros Co., Ltd. | +9.08% | |
| 126340.KQ | VINA TECH Co.,Ltd. | +8.61% | |
| 246710.KQ | T&R Biofab Co., Ltd. | +7.42% | |
| 166480.KQ | CORESTEMCHEMON Inc. | +6.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 377030.KQ | Bitmax Co., Ltd | -8.21% | |
|---|---|---|---|
| 319400.KQ | HYUNDAI MOVEX Co., Ltd. | -7.67% | |
| 285490.KQ | NOVATECH Co., Ltd. | -6.74% | |
| 114190.KQ | KANGWON ENERGY Co., Ltd. | -5.21% | |
| 200710.KQ | ADTechnology Co.,Ltd. | -4.78% |
Kosdaq MID300 KQ300 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq MID300 Prix de l'Indice | 899.68 KRW |
| Dernière clôture | 738.29 KRW |
| Ouverture | 741.43 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 739.36 - 743.91 KRW |
| Plage sur 52 semaines | 739.36 - 743.91 KRW |
| Volume | 182.62K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq MID300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 743.91 KRW |
| Plus bas sur 52 semaines | 739.36 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ300 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq MID300
Quel est le cours actuel de l'Indice KQ300 ?
Le prix de l'Indice Kosdaq MID300 KQ300 aujourd'hui est de 899.68 KRW.
Comment acheter l'Indice Kosdaq MID300 ?
Vous pouvez acheter l'indice KQ300 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq MID300 ?
Le symbole boursier ou ticker de l'Indice Kosdaq MID300 est KQ300.
Combien de composants contient l'Indice Kosdaq MID300 ?
L'Indice Kosdaq MID300 contient 140 composants.
À quel pays appartient l'Indice Kosdaq MID300 ?
L'Indice Kosdaq MID300 fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq MID300 ?
L'Indice Kosdaq MID300 fait référence à la bourse KOSDAQ.
Kosdaq MID300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Voronoi, Inc. 310210.KQ | ₩217,500 164.18 USD |
-1.14
|
₩4T 2.95B USD | ₩153K 115.74 USD | ₩209,500 158.14 USD | ₩224,000 169.08 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD |
| ROBOTIS Co., Ltd. 108490.KQ | ₩261,000 197.01 USD |
-2.43
|
₩3T 2.57B USD | ₩381K 287.46 USD | ₩255,500 192.86 USD | ₩269,500 203.43 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩140,400 105.98 USD |
+0.29
|
₩3T 2.13B USD | ₩416K 314.08 USD | ₩136,400 102.96 USD | ₩141,000 106.43 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩90,100 68.01 USD |
-2.17
|
₩3T 2.06B USD | ₩172K 130.1 USD | ₩89,900 67.86 USD | ₩91,700 69.22 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩18,790 14.18 USD |
-7.67
|
₩2T 1.56B USD | ₩10M 7.75K USD | ₩18,320 13.83 USD | ₩20,350 15.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD |
| L&C BIO Co.,LTD 290650.KQ | ₩61,100 46.12 USD |
-1.13
|
₩1T 1.12B USD | ₩334K 252.13 USD | ₩60,800 45.89 USD | ₩63,700 48.08 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD |
| Lunit Inc. 328130.KQ | ₩41,100 31.02 USD |
+0.61
|
₩1T 906.04M USD | ₩210K 158.25 USD | ₩40,400 30.5 USD | ₩42,100 31.78 USD | ₩1T 906.04M USD | 0 | ₩0 0 USD |
| YC Corporation 232140.KQ | ₩14,480 10.93 USD |
-0.75
|
₩1T 895.67M USD | ₩772K 582.95 USD | ₩14,260 10.76 USD | ₩14,810 11.18 USD | ₩1T 895.67M USD | 0 | ₩0 0 USD |
| JNTC Co., Ltd. 204270.KQ | ₩19,820 14.96 USD |
-0.9
|
₩1T 854.64M USD | ₩107K 80.62 USD | ₩19,650 14.83 USD | ₩20,050 15.13 USD | ₩1T 854.64M USD | 0 | ₩0 0 USD |
| PSK Inc. 319660.KQ | ₩36,900 27.85 USD |
+1.93
|
₩1T 806.82M USD | ₩388K 292.55 USD | ₩35,350 26.68 USD | ₩37,350 28.19 USD | ₩1T 806.82M USD | 0 | ₩0 0 USD |
| DOOSAN TESNA Inc. 131970.KQ | ₩53,200 40.16 USD |
+4.11
|
₩1T 772.57M USD | ₩875K 660.5 USD | ₩49,800 37.59 USD | ₩54,700 41.29 USD | ₩1T 772.57M USD | 0 | ₩0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩83,200 62.8 USD |
-2.69
|
₩973B 734.59M USD | ₩94K 71.29 USD | ₩82,600 62.35 USD | ₩85,900 64.84 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,750 11.13 USD |
-1.73
|
₩970B 731.83M USD | ₩366K 276.29 USD | ₩14,330 10.82 USD | ₩15,010 11.33 USD | ₩970B 731.83M USD | 0 | ₩0 0 USD |
| KoMiCo Ltd. 183300.KQ | ₩88,400 66.73 USD |
+1.26
|
₩891B 672.7M USD | ₩82K 61.55 USD | ₩86,100 64.99 USD | ₩89,800 67.78 USD | ₩891B 672.7M USD | 0 | ₩0 0 USD |
| AbClon Inc. 174900.KQ | ₩42,500 32.08 USD |
-1.16
|
₩811B 612.51M USD | ₩175K 132.23 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩811B 612.51M USD | 0 | ₩0 0 USD |
| NEXTIN, Inc. 348210.KQ | ₩71,900 54.27 USD |
+0.56
|
₩733B 553.39M USD | ₩83K 62.59 USD | ₩70,400 53.14 USD | ₩72,500 54.73 USD | ₩733B 553.39M USD | 0 | ₩0 0 USD |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
| WON TECH Co.,Ltd. 336570.KQ | ₩7,750 5.85 USD |
+6.16
|
₩697B 526.29M USD | ₩1M 870.89 USD | ₩7,220 5.45 USD | ₩7,810 5.9 USD | ₩697B 526.29M USD | 0 | ₩0 0 USD |
| FutureChem Co.,Ltd 220100.KQ | ₩30,850 23.29 USD |
-0.8
|
₩682B 514.56M USD | ₩574K 433.59 USD | ₩30,400 22.95 USD | ₩32,400 24.46 USD | ₩682B 514.56M USD | 0 | ₩0 0 USD |
| ENF Technology Co., Ltd. 102710.KQ | ₩47,000 35.48 USD |
+0.43
|
₩672B 506.89M USD | ₩67K 50.33 USD | ₩46,100 34.8 USD | ₩48,550 36.65 USD | ₩672B 506.89M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}