Kosdaq MID300 KQ300 Indice
823.45 KRW
{{ price }}
0.120369%
{{change_pct}}%
Kosdaq MID300 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 294570.KQ | COOCON Corporation | +11.29% | |
|---|---|---|---|
| 290650.KQ | L&C BIO Co.,LTD | +10.38% | |
| 293780.KQ | AptaBio Therapeutics Inc. | +8.12% | |
| 310210.KQ | Voronoi, Inc. | +6.78% | |
| 251970.KQ | Pum-Tech Korea Co., Ltd | +6.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 179900.KQ | UTI Inc. | -26.08% | |
|---|---|---|---|
| 138080.KQ | OE Solutions Co., Ltd. | -10.93% | |
| 372170.KQ | YUNSUNG F&C Co.,Ltd | -10% | |
| 199800.KQ | ToolGen Incorporated | -9.83% | |
| 246710.KQ | T&R Biofab Co., Ltd. | -8.48% |
Kosdaq MID300 KQ300 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq MID300 Prix de l'Indice | 823.45 KRW |
| Dernière clôture | 865.6 KRW |
| Ouverture | 866.59 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 827.51 - 871.08 KRW |
| Plage sur 52 semaines | 827.51 - 871.08 KRW |
| Volume | 88.13K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq MID300 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 871.08 KRW |
| Plus bas sur 52 semaines | 827.51 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ300 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq MID300
Quel est le cours actuel de l'Indice KQ300 ?
Le prix de l'Indice Kosdaq MID300 KQ300 aujourd'hui est de 823.45 KRW.
Comment acheter l'Indice Kosdaq MID300 ?
Vous pouvez acheter l'indice KQ300 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq MID300 ?
Le symbole boursier ou ticker de l'Indice Kosdaq MID300 est KQ300.
Combien de composants contient l'Indice Kosdaq MID300 ?
L'Indice Kosdaq MID300 contient 140 composants.
À quel pays appartient l'Indice Kosdaq MID300 ?
L'Indice Kosdaq MID300 fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq MID300 ?
L'Indice Kosdaq MID300 fait référence à la bourse KOSDAQ.
Kosdaq MID300 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PSK Inc.
319660.KQ
KR
|
₩121,200 91.49 USD |
-5.09
|
₩4T 2.65B USD | ₩370K 279.59 USD | ₩117,500 88.69 USD | ₩127,700 96.39 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD |
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩233,500 176.25 USD |
-3.51
|
₩3T 2.58B USD | ₩228K 172.34 USD | ₩227,000 171.35 USD | ₩250,000 188.71 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD |
|
Voronoi, Inc.
310210.KQ
KR
|
₩157,500 118.89 USD |
+6.78
|
₩3T 2.18B USD | ₩118K 89.4 USD | ₩142,100 107.26 USD | ₩160,300 121 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩24,200 18.27 USD |
-1.02
|
₩3T 2.01B USD | ₩2M 1.67K USD | ₩23,800 17.97 USD | ₩26,300 19.85 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD |
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩123,500 93.22 USD |
+1.65
|
₩3T 1.89B USD | ₩184K 139.13 USD | ₩116,200 87.71 USD | ₩126,700 95.64 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD |
|
TSE Co., Ltd
131290.KQ
KR
|
₩207,000 156.25 USD |
+3.24
|
₩2T 1.73B USD | ₩109K 82.3 USD | ₩199,700 150.74 USD | ₩219,000 165.31 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD |
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩55,500 41.89 USD |
-2.46
|
₩2T 1.27B USD | ₩538K 405.75 USD | ₩48,100 36.31 USD | ₩57,600 43.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩63,800 48.16 USD |
+10.38
|
₩2T 1.19B USD | ₩466K 351.69 USD | ₩57,400 43.33 USD | ₩65,000 49.06 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD |
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩66,500 50.2 USD |
-3.76
|
₩1T 966.07M USD | ₩207K 156.57 USD | ₩64,600 48.76 USD | ₩68,800 51.93 USD | ₩1T 966.07M USD | 0 | ₩0 0 USD |
|
KoMiCo Ltd.
183300.KQ
KR
|
₩54,400 41.06 USD |
0
|
₩1T 828.21M USD | ₩0 0 USD | ₩54,400 41.06 USD | ₩54,400 41.06 USD | ₩1T 828.21M USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,650 11.81 USD |
+3.03
|
₩895B 675.46M USD | ₩265K 200.16 USD | ₩14,770 11.15 USD | ₩16,200 12.23 USD | ₩895B 675.46M USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩71,700 54.12 USD |
-2.18
|
₩845B 637.63M USD | ₩32K 24.29 USD | ₩70,200 52.99 USD | ₩76,300 57.59 USD | ₩845B 637.63M USD | 0 | ₩0 0 USD |
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,740 10.37 USD |
+3.31
|
₩825B 622.68M USD | ₩652K 492.53 USD | ₩12,500 9.44 USD | ₩13,980 10.55 USD | ₩825B 622.68M USD | 0 | ₩0 0 USD |
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,430 9.38 USD |
+1.47
|
₩817B 616.72M USD | ₩325K 245.33 USD | ₩11,915 8.99 USD | ₩12,850 9.7 USD | ₩817B 616.72M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩10,740 8.11 USD |
-0.19
|
₩799B 603.02M USD | ₩299K 225.54 USD | ₩10,220 7.71 USD | ₩10,870 8.21 USD | ₩799B 603.02M USD | 0 | ₩0 0 USD |
|
YC Corporation
232140.KQ
KR
|
₩9,360 7.07 USD |
-2.4
|
₩767B 578.97M USD | ₩341K 257.67 USD | ₩9,120 6.88 USD | ₩9,670 7.3 USD | ₩767B 578.97M USD | 0 | ₩0 0 USD |
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,130 10.67 USD |
-3.55
|
₩751B 566.58M USD | ₩216K 163.22 USD | ₩13,750 10.38 USD | ₩14,830 11.19 USD | ₩751B 566.58M USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩46,300 34.95 USD |
+0.33
|
₩662B 499.34M USD | ₩84K 63.52 USD | ₩45,300 34.19 USD | ₩47,350 35.74 USD | ₩662B 499.34M USD | 0 | ₩0 0 USD |
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩49,850 37.63 USD |
+6.63
|
₩618B 466.53M USD | ₩75K 56.27 USD | ₩46,450 35.06 USD | ₩50,100 37.82 USD | ₩618B 466.53M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
