Kosdaq Medical & Precision Mach KQ31 Indice
1794.42 KRW
{{ price }}
-0.559704%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1775.54
-
1810.1 KRW
Volume [24H]
11.07K KRW
{{ volume }}
Nombre de composants
46
Kosdaq Medical & Precision Mach Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 253840.KQ | Sugentech Inc. | +6.02% | |
|---|---|---|---|
| 419540.KQ | Bistos Co., Ltd. | +3.64% | |
| 100120.KQ | Vieworks Co., Ltd. | +3.2% | |
| 214150.KQ | CLASSYS Inc. | +2.94% | |
| 336570.KQ | WON TECH Co.,Ltd. | +2.84% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 290660.KQ | Dynamic solution Co.,Ltd. | -7.74% | |
|---|---|---|---|
| 368770.KQ | FIBERPRO, Inc. | -7.66% | |
| 147760.KQ | Protec Mems Technology Inc. | -6.51% | |
| 228850.KQ | Rayence Co., Ltd. | -5.19% | |
| 225190.KQ | LK Samyang Co., Ltd | -2.88% |
Kosdaq Medical & Precision Mach KQ31 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Medical & Precision Mach Prix de l'Indice | 1794.42 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Medical & Precision Mach Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ31 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Medical & Precision Mach
Quel est le cours actuel de l'Indice KQ31 ?
Le prix de l'Indice Kosdaq Medical & Precision Mach KQ31 aujourd'hui est de 1794.42 KRW.
Comment acheter l'Indice Kosdaq Medical & Precision Mach ?
Vous pouvez acheter l'indice KQ31 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Medical & Precision Mach ?
Le symbole boursier ou ticker de l'Indice Kosdaq Medical & Precision Mach est KQ31.
Combien de composants contient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach contient 46 composants.
À quel pays appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à la bourse KOSDAQ.
Kosdaq Medical & Precision Mach COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩33,250 25.1 USD |
+2.94
|
₩2T 1.64B USD | ₩275K 207.78 USD | ₩32,200 24.31 USD | ₩33,600 25.36 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,070 3.83 USD |
+2.84
|
₩450B 339.58M USD | ₩426K 321.45 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩450B 339.58M USD | 0 | ₩0 0 USD |
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,820 8.92 USD |
-7.66
|
₩388B 292.82M USD | ₩288K 217.32 USD | ₩11,720 8.85 USD | ₩12,940 9.77 USD | ₩388B 292.82M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,450 20.72 USD |
+3.2
|
₩236B 178.31M USD | ₩13K 9.47 USD | ₩26,300 19.85 USD | ₩27,500 20.76 USD | ₩236B 178.31M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩7,320 5.53 USD |
-0.14
|
₩216B 162.87M USD | ₩6K 4.44 USD | ₩7,230 5.46 USD | ₩7,440 5.62 USD | ₩216B 162.87M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,250 3.96 USD |
-0.38
|
₩170B 128.26M USD | ₩26K 19.69 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩170B 128.26M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩13,860 10.46 USD |
0
|
₩156B 117.52M USD | ₩18K 13.37 USD | ₩13,700 10.34 USD | ₩14,090 10.64 USD | ₩156B 117.52M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩12,090 9.13 USD |
+0.17
|
₩155B 117.23M USD | ₩72K 54.11 USD | ₩11,940 9.01 USD | ₩12,390 9.35 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,300 5.51 USD |
-5.19
|
₩115B 86.71M USD | ₩59K 44.78 USD | ₩7,170 5.41 USD | ₩7,760 5.86 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,720 7.34 USD |
0
|
₩95B 71.71M USD | ₩5K 3.5 USD | ₩9,570 7.22 USD | ₩9,840 7.43 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,140 3.13 USD |
+0.12
|
₩93B 69.85M USD | ₩59K 44.69 USD | ₩4,070 3.07 USD | ₩4,250 3.21 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩89B 66.99M USD | ₩10K 7.75 USD | ₩4,990 3.77 USD | ₩5,180 3.91 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,395 3.32 USD |
+2.81
|
₩88B 66.55M USD | ₩103K 78.09 USD | ₩4,245 3.2 USD | ₩4,435 3.35 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD |
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,979 1.49 USD |
-7.74
|
₩85B 63.99M USD | ₩986K 744.53 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,760 2.08 USD |
+1.66
|
₩84B 63.07M USD | ₩14K 10.76 USD | ₩2,675 2.02 USD | ₩2,760 2.08 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩960 0.72 USD |
0
|
₩80B 60.49M USD | ₩0 0 USD | ₩960 0.72 USD | ₩960 0.72 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,610 3.48 USD |
+0.33
|
₩72B 54.29M USD | ₩39K 29.19 USD | ₩4,425 3.34 USD | ₩4,640 3.5 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD |
|
Sugentech Inc.
253840.KQ
KR
|
₩4,580 3.46 USD |
+6.02
|
₩70B 52.86M USD | ₩2M 1.45K USD | ₩4,390 3.31 USD | ₩4,780 3.61 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,877 1.42 USD |
0
|
₩70B 52.58M USD | ₩33K 24.82 USD | ₩1,830 1.38 USD | ₩1,877 1.42 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
