Kosdaq Medical & Precision Mach KQ31 Indice
2279.01 KRW
{{ price }}
0.070699%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
2265.94
-
2287.63 KRW
Volume [24H]
51.12K KRW
{{ volume }}
Nombre de composants
46
Kosdaq Medical & Precision Mach Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 368770.KQ | Korea No.9 Special Purpose Acquisition Co., Ltd. | +6.49% | |
|---|---|---|---|
| 317690.KQ | QuantaMatrix Inc. | +5.48% | |
| 303360.KQ | Protia Inc. | +4.9% | |
| 238120.KQ | Aligned Genetics, Inc. | +4.35% | |
| 214680.KQ | DRTECH Corporation | +3.75% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 156100.KQ | L&K Biomed Ltd. | -3.21% | |
|---|---|---|---|
| 147760.KQ | Micro Friend Inc. | -3.08% | |
| 302550.KQ | Remed Co.,Ltd. | -2.86% | |
| 419540.KQ | Vistos Co., Ltd | -2.83% | |
| 305090.KQ | Micro Digital Co., Ltd. | -2.39% |
Kosdaq Medical & Precision Mach KQ31 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Medical & Precision Mach Prix de l'Indice | 2279.01 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Medical & Precision Mach Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ31 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Medical & Precision Mach
Quel est le cours actuel de l'Indice KQ31 ?
Le prix de l'Indice Kosdaq Medical & Precision Mach KQ31 aujourd'hui est de 2279.01 KRW.
Comment acheter l'Indice Kosdaq Medical & Precision Mach ?
Vous pouvez acheter l'indice KQ31 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Medical & Precision Mach ?
Le symbole boursier ou ticker de l'Indice Kosdaq Medical & Precision Mach est KQ31.
Combien de composants contient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach contient 46 composants.
À quel pays appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à la bourse KOSDAQ.
Kosdaq Medical & Precision Mach COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CLASSYS Inc. 214150.KQ | ₩56,200 42.42 USD |
+1.81
|
₩4T 2.78B USD | ₩125K 94.54 USD | ₩55,200 41.67 USD | ₩56,800 42.87 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩63K 47.34 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
| WON TECH Co.,Ltd. 336570.KQ | ₩7,480 5.65 USD |
-0.66
|
₩673B 507.96M USD | ₩170K 128.27 USD | ₩7,420 5.6 USD | ₩7,540 5.69 USD | ₩673B 507.96M USD | 0 | ₩0 0 USD |
| Biodyne Co., Ltd. 314930.KQ | ₩15,480 11.68 USD |
+2.04
|
₩456B 344.43M USD | ₩53K 40.22 USD | ₩15,270 11.53 USD | ₩15,800 11.93 USD | ₩456B 344.43M USD | 0 | ₩0 0 USD |
| L&K Biomed Ltd. 156100.KQ | ₩14,480 10.93 USD |
-3.21
|
₩289B 217.91M USD | ₩352K 265.74 USD | ₩14,350 10.83 USD | ₩15,020 11.34 USD | ₩289B 217.91M USD | 0 | ₩0 0 USD |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩7,890 5.96 USD |
+6.49
|
₩258B 194.72M USD | ₩272K 205.02 USD | ₩7,330 5.53 USD | ₩8,000 6.04 USD | ₩258B 194.72M USD | 0 | ₩0 0 USD |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,330 4.78 USD |
-0.47
|
₩205B 154.65M USD | ₩45K 34.19 USD | ₩6,290 4.75 USD | ₩6,440 4.86 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD |
| HyVision System. Inc 126700.KQ | ₩15,890 11.99 USD |
-1.31
|
₩199B 150.03M USD | ₩31K 23.31 USD | ₩15,690 11.84 USD | ₩16,110 12.16 USD | ₩199B 150.03M USD | 0 | ₩0 0 USD |
| Interojo Inc. 119610.KQ | ₩16,920 12.77 USD |
+0.53
|
₩197B 148.98M USD | ₩14K 10.61 USD | ₩16,660 12.58 USD | ₩16,990 12.82 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD |
| Vieworks Co., Ltd. 100120.KQ | ₩20,250 15.29 USD |
+0.5
|
₩182B 137.13M USD | ₩18K 13.39 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩182B 137.13M USD | 0 | ₩0 0 USD |
| DRTECH Corporation 214680.KQ | ₩2,075 1.57 USD |
+3.75
|
₩154B 116.04M USD | ₩477K 359.99 USD | ₩1,985 1.5 USD | ₩2,085 1.57 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD |
| Micro Digital Co., Ltd. 305090.KQ | ₩8,160 6.16 USD |
-2.39
|
₩147B 110.96M USD | ₩34K 25.49 USD | ₩8,100 6.11 USD | ₩8,480 6.4 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD |
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,130 4.63 USD |
-0.81
|
₩123B 92.83M USD | ₩40K 29.89 USD | ₩6,080 4.59 USD | ₩6,240 4.71 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD |
| FURONTEER Inc. 370090.KQ | ₩12,980 9.8 USD |
-1.07
|
₩111B 83.84M USD | ₩17K 12.48 USD | ₩12,840 9.69 USD | ₩13,050 9.85 USD | ₩111B 83.84M USD | 0 | ₩0 0 USD |
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,295 3.24 USD |
+3.12
|
₩110B 83.38M USD | ₩428K 322.87 USD | ₩4,270 3.22 USD | ₩4,510 3.4 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD |
| Sugentech Inc. 253840.KQ | ₩6,860 5.18 USD |
+0.15
|
₩105B 79.17M USD | ₩144K 108.99 USD | ₩6,800 5.13 USD | ₩6,960 5.25 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD |
| Remed Co.,Ltd. 302550.KQ | ₩3,060 2.31 USD |
-2.86
|
₩95B 71.85M USD | ₩77K 58.2 USD | ₩3,050 2.3 USD | ₩3,130 2.36 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD |
| Ray Co., Ltd. 228670.KQ | ₩5,700 4.3 USD |
-1.89
|
₩88B 66.75M USD | ₩113K 85.42 USD | ₩5,600 4.23 USD | ₩5,990 4.52 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD |
| Noul Co.,Ltd. 376930.KQ | ₩2,185 1.65 USD |
-1.58
|
₩87B 65.8M USD | ₩370K 279.29 USD | ₩2,160 1.63 USD | ₩2,230 1.68 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD |
| Corentec Co., Ltd. 104540.KQ | ₩6,730 5.08 USD |
-1.17
|
₩86B 64.95M USD | ₩193K 145.9 USD | ₩6,520 4.92 USD | ₩6,910 5.22 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}