Kosdaq Medical & Precision Mach KQ31 Indice
1948.41 KRW
{{ price }}
2.670562%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1892.64
-
1961.02 KRW
Volume [24H]
11.94K KRW
{{ volume }}
Nombre de composants
46
Kosdaq Medical & Precision Mach Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 317690.KQ | QuantaMatrix Inc. | +6.29% | |
|---|---|---|---|
| 147760.KQ | Micro Friend Inc. | +6.16% | |
| 419540.KQ | Vistos Co., Ltd | +5.74% | |
| 336570.KQ | WON TECH Co.,Ltd. | +2.93% | |
| 226400.KQ | OSTEONIC Co., Ltd. | +2.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 368770.KQ | Korea No.9 Special Purpose Acquisition Co., Ltd. | -2.88% | |
|---|---|---|---|
| 376930.KQ | Noul Co.,Ltd. | -2.29% | |
| 119610.KQ | Interojo Inc. | -2.1% | |
| 347000.KQ | Senko Co., Ltd | -1.99% | |
| 263690.KQ | DRGEM Corporation | -1.74% |
Kosdaq Medical & Precision Mach KQ31 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Medical & Precision Mach Prix de l'Indice | 1948.41 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Medical & Precision Mach Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ31 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Medical & Precision Mach
Quel est le cours actuel de l'Indice KQ31 ?
Le prix de l'Indice Kosdaq Medical & Precision Mach KQ31 aujourd'hui est de 1948.41 KRW.
Comment acheter l'Indice Kosdaq Medical & Precision Mach ?
Vous pouvez acheter l'indice KQ31 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Medical & Precision Mach ?
Le symbole boursier ou ticker de l'Indice Kosdaq Medical & Precision Mach est KQ31.
Combien de composants contient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach contient 46 composants.
À quel pays appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à la bourse KOSDAQ.
Kosdaq Medical & Precision Mach COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩44,850 33.85 USD |
+2.28
|
₩3T 2.21B USD | ₩45K 34.1 USD | ₩42,850 32.34 USD | ₩44,950 33.93 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,980 4.51 USD |
+2.93
|
₩531B 400.53M USD | ₩177K 133.75 USD | ₩5,730 4.33 USD | ₩5,980 4.51 USD | ₩531B 400.53M USD | 0 | ₩0 0 USD |
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,150 11.44 USD |
-2.88
|
₩497B 375.31M USD | ₩90K 67.66 USD | ₩15,000 11.32 USD | ₩15,700 11.85 USD | ₩497B 375.31M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,180 6.93 USD |
+0.88
|
₩271B 204.26M USD | ₩7K 5.27 USD | ₩8,820 6.66 USD | ₩9,360 7.07 USD | ₩271B 204.26M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,250 17.55 USD |
+1.97
|
₩200B 151.02M USD | ₩3K 2.3 USD | ₩22,650 17.1 USD | ₩23,250 17.55 USD | ₩200B 151.02M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩15,400 11.62 USD |
-2.1
|
₩176B 132.68M USD | ₩25K 18.88 USD | ₩15,170 11.45 USD | ₩16,790 12.67 USD | ₩176B 132.68M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,290 3.24 USD |
-0.81
|
₩139B 104.81M USD | ₩18K 13.42 USD | ₩4,225 3.19 USD | ₩4,390 3.31 USD | ₩139B 104.81M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩10,480 7.91 USD |
0
|
₩135B 101.62M USD | ₩17K 13.14 USD | ₩10,280 7.76 USD | ₩10,910 8.24 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,425 3.34 USD |
-1.01
|
₩99B 74.66M USD | ₩33K 24.84 USD | ₩4,350 3.28 USD | ₩4,485 3.39 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩1,134 0.86 USD |
-0.53
|
₩95B 71.45M USD | ₩38K 28.62 USD | ₩1,104 0.83 USD | ₩1,177 0.89 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,820 4.39 USD |
+2.11
|
₩92B 69.13M USD | ₩17K 13.2 USD | ₩5,730 4.33 USD | ₩5,990 4.52 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,070 3.07 USD |
+2.78
|
₩82B 61.63M USD | ₩18K 13.36 USD | ₩3,940 2.97 USD | ₩4,070 3.07 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,605 3.48 USD |
+1.1
|
₩79B 59.78M USD | ₩5K 3.87 USD | ₩4,505 3.4 USD | ₩4,665 3.52 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,610 1.97 USD |
+1.56
|
₩79B 59.65M USD | ₩13K 9.89 USD | ₩2,545 1.92 USD | ₩2,610 1.97 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD |
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD |
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,885 2.18 USD |
+2.3
|
₩74B 56.01M USD | ₩41K 31.11 USD | ₩2,775 2.09 USD | ₩2,900 2.19 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,550 5.7 USD |
+0.27
|
₩74B 55.7M USD | ₩4K 2.96 USD | ₩7,340 5.54 USD | ₩7,580 5.72 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,495 3.39 USD |
-0.22
|
₩70B 52.94M USD | ₩9K 6.75 USD | ₩4,420 3.34 USD | ₩4,720 3.56 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD |
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩957 0.72 USD |
-1.44
|
₩67B 50.9M USD | ₩135K 101.81 USD | ₩900 0.68 USD | ₩1,000 0.75 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}