Kosdaq Medical & Precision Mach KQ31 Indice
1544.28 KRW
-5.42%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1530.8
-
1600.02 KRW
Volume [24H]
19.76K KRW
Nombre de composants
46
Kosdaq Medical & Precision Mach Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 363250.KQ | Genesystem Co., Ltd. | +7.83% | |
|---|---|---|---|
| 238120.KQ | Aligned Genetics, Inc. | +3.63% | |
| 302550.KQ | Remed Co.,Ltd. | +3.39% | |
| 347000.KQ | Senko Co., Ltd | +2.97% | |
| 314930.KQ | Biodyne Co., Ltd. | +2.08% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 147760.KQ | Protec Mems Technology Inc. | -7.87% | |
|---|---|---|---|
| 225190.KQ | LK Samyang Co., Ltd | -7.67% | |
| 156100.KQ | L&K Biomed Ltd. | -7.5% | |
| 370090.KQ | FURONTEER Inc. | -7.1% | |
| 115480.KQ | CU Medical Systems, Inc. | -5.79% |
Kosdaq Medical & Precision Mach KQ31 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Medical & Precision Mach Prix de l'Indice | 1544.28 KRW |
| Dernière clôture | 1767.63 KRW |
| Ouverture | 1742.76 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 1737.32 - 1786.84 KRW |
| Plage sur 52 semaines | 1737.32 - 1786.84 KRW |
| Volume | 14.3K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Medical & Precision Mach Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1786.84 KRW |
| Plus bas sur 52 semaines | 1737.32 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ31 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Medical & Precision Mach
Quel est le cours actuel de l'Indice KQ31 ?
Le prix de l'Indice Kosdaq Medical & Precision Mach KQ31 aujourd'hui est de 1544.28 KRW.
Comment acheter l'Indice Kosdaq Medical & Precision Mach ?
Vous pouvez acheter l'indice KQ31 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Medical & Precision Mach ?
Le symbole boursier ou ticker de l'Indice Kosdaq Medical & Precision Mach est KQ31.
Combien de composants contient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach contient 46 composants.
À quel pays appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à la bourse KOSDAQ.
Kosdaq Medical & Precision Mach COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
CLASSYS Inc.
214150.KQ
KR
|
₩26,200 19.78 USD |
-2.24
|
₩2T 1.29B USD | ₩133K 100.1 USD | ₩25,700 19.4 USD | ₩26,700 20.15 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,750 2.83 USD |
-2.09
|
₩331B 249.75M USD | ₩338K 254.83 USD | ₩3,710 2.8 USD | ₩3,830 2.89 USD | ₩331B 249.75M USD | 0 | ₩0 0 USD |
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,810 7.4 USD |
-4.94
|
₩322B 243.02M USD | ₩201K 151.71 USD | ₩9,550 7.21 USD | ₩10,230 7.72 USD | ₩322B 243.02M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,750 20.19 USD |
-3.43
|
₩230B 173.73M USD | ₩18K 13.55 USD | ₩26,350 19.89 USD | ₩27,600 20.83 USD | ₩230B 173.73M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,890 4.45 USD |
+2.08
|
₩174B 131.05M USD | ₩64K 48 USD | ₩5,500 4.15 USD | ₩6,080 4.59 USD | ₩174B 131.05M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩13,950 10.53 USD |
-2.04
|
₩159B 120.19M USD | ₩24K 18.24 USD | ₩13,110 9.9 USD | ₩14,200 10.72 USD | ₩159B 120.19M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩10,220 7.71 USD |
-2.01
|
₩131B 99.1M USD | ₩71K 53.55 USD | ₩9,850 7.44 USD | ₩10,380 7.84 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,010 3.03 USD |
-0.37
|
₩130B 97.97M USD | ₩71K 53.4 USD | ₩3,945 2.98 USD | ₩4,090 3.09 USD | ₩130B 97.97M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,800 4.38 USD |
-7.5
|
₩130B 97.85M USD | ₩345K 260.36 USD | ₩5,560 4.2 USD | ₩6,460 4.88 USD | ₩130B 97.85M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,690 5.8 USD |
-4.35
|
₩121B 91.35M USD | ₩40K 30.12 USD | ₩7,350 5.55 USD | ₩8,040 6.07 USD | ₩121B 91.35M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,510 6.42 USD |
-3.51
|
₩83B 62.78M USD | ₩194K 146.5 USD | ₩8,480 6.4 USD | ₩9,840 7.43 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,060 3.06 USD |
-0.37
|
₩81B 61.48M USD | ₩62K 46.67 USD | ₩3,885 2.93 USD | ₩4,085 3.08 USD | ₩81B 61.48M USD | 0 | ₩0 0 USD |
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD |
|
Protia Inc.
303360.KQ
KR
|
₩3,660 2.76 USD |
+1.24
|
₩71B 53.37M USD | ₩34K 25.49 USD | ₩3,510 2.65 USD | ₩3,790 2.86 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,290 1.73 USD |
+3.39
|
₩68B 51.44M USD | ₩62K 46.67 USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,805 1.36 USD |
+2.97
|
₩67B 50.56M USD | ₩60K 45 USD | ₩1,650 1.25 USD | ₩1,805 1.36 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD |
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,960 3.74 USD |
-0.4
|
₩66B 50.2M USD | ₩37K 27.84 USD | ₩4,820 3.64 USD | ₩5,060 3.82 USD | ₩66B 50.2M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,245 3.2 USD |
-1.16
|
₩66B 50.12M USD | ₩35K 26.63 USD | ₩4,170 3.15 USD | ₩4,400 3.32 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,845 2.9 USD |
-0.39
|
₩66B 49.92M USD | ₩11K 8.04 USD | ₩3,800 2.87 USD | ₩3,990 3.01 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD |
