Kosdaq Medical & Precision Mach KQ31 Indice
1900.86 KRW
{{ price }}
-2.813554%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1899.67
-
1939.32 KRW
Volume [24H]
3.24K KRW
{{ volume }}
Nombre de composants
46
Kosdaq Medical & Precision Mach Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 179290.KQ | M.I.TECH Co.,Ltd | +16% | |
|---|---|---|---|
| 405000.KQ | Plasmapp Co., Ltd. | +3.13% | |
| 419540.KQ | Vistos Co., Ltd | +2.87% | |
| 363250.KQ | Genesystem Co., Ltd. | +2.64% | |
| 156100.KQ | L&K Biomed Ltd. | +1.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 147760.KQ | Micro Friend Inc. | -10.15% | |
|---|---|---|---|
| 196450.KQ | CoAsia CM Co.,Ltd | -4.34% | |
| 348350.KQ | WITHTECH Co., LTD. | -3.07% | |
| 225190.KQ | LK Samyang Co., Ltd | -2.8% | |
| 303360.KQ | Protia Inc. | -2.46% |
Kosdaq Medical & Precision Mach KQ31 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Medical & Precision Mach Prix de l'Indice | 1900.86 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Medical & Precision Mach Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ31 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Medical & Precision Mach
Quel est le cours actuel de l'Indice KQ31 ?
Le prix de l'Indice Kosdaq Medical & Precision Mach KQ31 aujourd'hui est de 1900.86 KRW.
Comment acheter l'Indice Kosdaq Medical & Precision Mach ?
Vous pouvez acheter l'indice KQ31 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Medical & Precision Mach ?
Le symbole boursier ou ticker de l'Indice Kosdaq Medical & Precision Mach est KQ31.
Combien de composants contient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach contient 46 composants.
À quel pays appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à la bourse KOSDAQ.
Kosdaq Medical & Precision Mach COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩45,450 34.31 USD |
-0.22
|
₩3T 2.24B USD | ₩25K 19.06 USD | ₩44,800 33.82 USD | ₩46,250 34.91 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,470 4.13 USD |
-1.08
|
₩485B 366.37M USD | ₩117K 88.66 USD | ₩5,360 4.05 USD | ₩5,570 4.2 USD | ₩485B 366.37M USD | 0 | ₩0 0 USD |
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,020 9.07 USD |
-2.37
|
₩394B 297.77M USD | ₩20K 15.34 USD | ₩11,790 8.9 USD | ₩12,260 9.25 USD | ₩394B 297.77M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,550 6.45 USD |
+0.59
|
₩252B 190.24M USD | ₩11K 8.61 USD | ₩8,320 6.28 USD | ₩8,610 6.5 USD | ₩252B 190.24M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,500 17.74 USD |
-0.21
|
₩202B 152.65M USD | ₩2K 1.31 USD | ₩23,200 17.51 USD | ₩23,750 17.93 USD | ₩202B 152.65M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩15,350 11.59 USD |
-1.48
|
₩175B 132.25M USD | ₩3K 2.07 USD | ₩15,210 11.48 USD | ₩15,600 11.78 USD | ₩175B 132.25M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,220 3.94 USD |
+16
|
₩169B 127.53M USD | ₩245K 184.57 USD | ₩4,425 3.34 USD | ₩5,290 3.99 USD | ₩169B 127.53M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩9,280 7 USD |
-1.8
|
₩119B 89.98M USD | ₩12K 9.13 USD | ₩9,150 6.91 USD | ₩9,430 7.12 USD | ₩119B 89.98M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,400 3.32 USD |
+1.85
|
₩98B 74.23M USD | ₩36K 27.12 USD | ₩4,310 3.25 USD | ₩4,550 3.43 USD | ₩98B 74.23M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,040 4.56 USD |
-1.79
|
₩95B 71.75M USD | ₩1K 1.08 USD | ₩6,040 4.56 USD | ₩6,210 4.69 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,460 7.14 USD |
-3.07
|
₩92B 69.79M USD | ₩12K 8.68 USD | ₩9,430 7.12 USD | ₩9,760 7.37 USD | ₩92B 69.79M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,335 3.27 USD |
-1.48
|
₩87B 65.64M USD | ₩18K 13.4 USD | ₩4,315 3.26 USD | ₩4,450 3.36 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩965 0.73 USD |
+1.58
|
₩81B 60.81M USD | ₩17K 12.72 USD | ₩935 0.71 USD | ₩970 0.73 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,650 2 USD |
-1.85
|
₩80B 60.56M USD | ₩1K 1.07 USD | ₩2,650 2 USD | ₩2,740 2.07 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD |
|
Micro Friend Inc.
147760.KQ
KR
|
₩3,895 2.94 USD |
-10.15
|
₩78B 58.8M USD | ₩21K 15.79 USD | ₩3,880 2.93 USD | ₩4,315 3.26 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,925 3.72 USD |
+1.56
|
₩77B 58M USD | ₩11K 7.98 USD | ₩4,800 3.62 USD | ₩4,995 3.77 USD | ₩77B 58M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,035 3.05 USD |
+0.25
|
₩69B 52.38M USD | ₩1K 1.01 USD | ₩4,005 3.02 USD | ₩4,135 3.12 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD |
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,535 1.91 USD |
-1.74
|
₩65B 49.21M USD | ₩29K 21.78 USD | ₩2,500 1.89 USD | ₩2,630 1.99 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,714 1.29 USD |
0
|
₩64B 48.01M USD | ₩5K 3.53 USD | ₩1,704 1.29 USD | ₩1,714 1.29 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}