Kosdaq Medical & Precision Mach KQ31 Indice
1955.89 KRW
{{ price }}
4.026740%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1916.97
-
1961.49 KRW
Volume [24H]
15.6K KRW
{{ volume }}
Nombre de composants
46
Kosdaq Medical & Precision Mach Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 303360.KQ | Protia Inc. | +22.21% | |
|---|---|---|---|
| 147760.KQ | Micro Friend Inc. | +14.38% | |
| 363250.KQ | Genesystem Co., Ltd. | +13.46% | |
| 290660.KQ | Dynamic solution Co.,Ltd. | +8.01% | |
| 137940.KQ | NextEye Co., Ltd. | +6.86% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 405000.KQ | Plasmapp Co., Ltd. | -4.63% | |
|---|---|---|---|
| 261200.KQ | Dentis Co.,Ltd | -1.57% | |
| 238120.KQ | Aligned Genetics, Inc. | -0.48% | |
| 335810.KQ | Precision Biosensor, Inc. | -0.4% | |
| 294090.KQ | EOFLOW Co., Ltd. | 0% |
Kosdaq Medical & Precision Mach KQ31 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Medical & Precision Mach Prix de l'Indice | 1955.89 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Medical & Precision Mach Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ31 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Medical & Precision Mach
Quel est le cours actuel de l'Indice KQ31 ?
Le prix de l'Indice Kosdaq Medical & Precision Mach KQ31 aujourd'hui est de 1955.89 KRW.
Comment acheter l'Indice Kosdaq Medical & Precision Mach ?
Vous pouvez acheter l'indice KQ31 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Medical & Precision Mach ?
Le symbole boursier ou ticker de l'Indice Kosdaq Medical & Precision Mach est KQ31.
Combien de composants contient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach contient 46 composants.
À quel pays appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à la bourse KOSDAQ.
Kosdaq Medical & Precision Mach COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩45,550 34.38 USD |
0
|
₩3T 2.24B USD | ₩187K 141.24 USD | ₩44,600 33.67 USD | ₩47,000 35.48 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,530 4.17 USD |
+4.93
|
₩491B 370.39M USD | ₩517K 390.13 USD | ₩5,370 4.05 USD | ₩5,590 4.22 USD | ₩491B 370.39M USD | 0 | ₩0 0 USD |
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,310 9.29 USD |
+3.01
|
₩404B 304.96M USD | ₩104K 78.77 USD | ₩12,080 9.12 USD | ₩12,750 9.62 USD | ₩404B 304.96M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,500 6.42 USD |
+6.25
|
₩251B 189.13M USD | ₩24K 18.31 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩251B 189.13M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,550 17.78 USD |
+5.37
|
₩203B 152.97M USD | ₩12K 9.41 USD | ₩22,650 17.1 USD | ₩23,650 17.85 USD | ₩203B 152.97M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩15,580 11.76 USD |
+4.42
|
₩178B 134.23M USD | ₩29K 22.07 USD | ₩15,110 11.41 USD | ₩15,650 11.81 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,500 3.4 USD |
+6.76
|
₩146B 109.94M USD | ₩161K 121.57 USD | ₩4,215 3.18 USD | ₩4,550 3.43 USD | ₩146B 109.94M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩9,450 7.13 USD |
+3.96
|
₩121B 91.63M USD | ₩196K 148.27 USD | ₩9,110 6.88 USD | ₩9,580 7.23 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,150 4.64 USD |
+2.84
|
₩97B 73.05M USD | ₩5K 3.98 USD | ₩5,950 4.49 USD | ₩6,210 4.69 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,320 3.26 USD |
+2.25
|
₩97B 72.88M USD | ₩123K 92.73 USD | ₩4,150 3.13 USD | ₩4,465 3.37 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,760 7.37 USD |
+5.06
|
₩95B 72M USD | ₩117K 88.12 USD | ₩9,320 7.04 USD | ₩9,970 7.53 USD | ₩95B 72M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,400 3.32 USD |
+3.9
|
₩88B 66.63M USD | ₩45K 34.07 USD | ₩4,235 3.2 USD | ₩4,405 3.33 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD |
|
Micro Friend Inc.
147760.KQ
KR
|
₩4,335 3.27 USD |
+14.38
|
₩87B 65.44M USD | ₩167K 126.26 USD | ₩3,900 2.94 USD | ₩4,430 3.34 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,700 2.04 USD |
+1.89
|
₩82B 61.7M USD | ₩31K 23.22 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩950 0.72 USD |
+6.86
|
₩79B 59.86M USD | ₩94K 71.14 USD | ₩866 0.65 USD | ₩967 0.73 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,850 3.66 USD |
+4.53
|
₩76B 57.12M USD | ₩57K 42.94 USD | ₩4,640 3.5 USD | ₩4,875 3.68 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,025 3.04 USD |
+2.68
|
₩69B 52.25M USD | ₩16K 12.15 USD | ₩3,970 3 USD | ₩4,130 3.12 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD |
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,580 1.95 USD |
+5.95
|
₩66B 50.08M USD | ₩77K 58.08 USD | ₩2,460 1.86 USD | ₩2,605 1.97 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,714 1.29 USD |
+2.45
|
₩64B 48.01M USD | ₩65K 49.36 USD | ₩1,631 1.23 USD | ₩1,730 1.31 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}