Kosdaq Medical & Precision Mach KQ31 Indice
1899.44 KRW
{{ price }}
-2.886158%
{{change_pct}}%
Kosdaq Medical & Precision Mach Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 179290.KQ | M.I.TECH Co.,Ltd | +7.11% | |
|---|---|---|---|
| 405000.KQ | Plasmapp Co., Ltd. | +5.77% | |
| 419540.KQ | Vistos Co., Ltd | +3.18% | |
| 214680.KQ | DRTECH Corporation | +2.84% | |
| 302550.KQ | Remed Co.,Ltd. | +1.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 147760.KQ | Micro Friend Inc. | -11.19% | |
|---|---|---|---|
| 225190.KQ | LK Samyang Co., Ltd | -5.93% | |
| 196450.KQ | CoAsia CM Co.,Ltd | -4.45% | |
| 368770.KQ | Korea No.9 Special Purpose Acquisition Co., Ltd. | -3.98% | |
| 303360.KQ | Protia Inc. | -3.9% |
Kosdaq Medical & Precision Mach KQ31 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Medical & Precision Mach Prix de l'Indice | 1899.44 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Medical & Precision Mach Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ31 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Medical & Precision Mach
Quel est le cours actuel de l'Indice KQ31 ?
Le prix de l'Indice Kosdaq Medical & Precision Mach KQ31 aujourd'hui est de 1899.44 KRW.
Comment acheter l'Indice Kosdaq Medical & Precision Mach ?
Vous pouvez acheter l'indice KQ31 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Medical & Precision Mach ?
Le symbole boursier ou ticker de l'Indice Kosdaq Medical & Precision Mach est KQ31.
Combien de composants contient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach contient 46 composants.
À quel pays appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Medical & Precision Mach ?
L'Indice Kosdaq Medical & Precision Mach fait référence à la bourse KOSDAQ.
Kosdaq Medical & Precision Mach COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩44,100 33.29 USD |
-3.18
|
₩3T 2.17B USD | ₩218K 164.3 USD | ₩43,600 32.91 USD | ₩46,250 34.91 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,320 4.02 USD |
-3.8
|
₩472B 356.32M USD | ₩442K 333.7 USD | ₩5,290 3.99 USD | ₩5,570 4.2 USD | ₩472B 356.32M USD | 0 | ₩0 0 USD |
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩11,820 8.92 USD |
-3.98
|
₩388B 292.82M USD | ₩80K 60.26 USD | ₩11,770 8.88 USD | ₩12,260 9.25 USD | ₩388B 292.82M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,360 6.31 USD |
-1.65
|
₩246B 186.01M USD | ₩29K 21.78 USD | ₩8,270 6.24 USD | ₩8,650 6.53 USD | ₩246B 186.01M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,400 17.66 USD |
-0.64
|
₩201B 152M USD | ₩9K 6.58 USD | ₩22,950 17.32 USD | ₩23,750 17.93 USD | ₩201B 152M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩15,020 11.34 USD |
-3.59
|
₩171B 129.41M USD | ₩19K 14.67 USD | ₩15,010 11.33 USD | ₩15,600 11.78 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,820 3.64 USD |
+7.11
|
₩156B 117.76M USD | ₩458K 345.93 USD | ₩4,425 3.34 USD | ₩5,290 3.99 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩9,160 6.91 USD |
-3.07
|
₩118B 88.82M USD | ₩102K 76.64 USD | ₩9,030 6.82 USD | ₩9,430 7.12 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,355 3.29 USD |
+0.81
|
₩97B 73.48M USD | ₩88K 66.37 USD | ₩4,280 3.23 USD | ₩4,550 3.43 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,930 4.48 USD |
-3.58
|
₩93B 70.44M USD | ₩7K 5.09 USD | ₩5,930 4.48 USD | ₩6,210 4.69 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,460 7.14 USD |
-3.07
|
₩92B 69.79M USD | ₩52K 38.94 USD | ₩9,270 7 USD | ₩9,760 7.37 USD | ₩92B 69.79M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,445 3.36 USD |
+1.02
|
₩89B 67.31M USD | ₩76K 57.63 USD | ₩4,315 3.26 USD | ₩4,465 3.37 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,750 2.08 USD |
+1.85
|
₩83B 62.84M USD | ₩31K 23.18 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩977 0.74 USD |
+2.84
|
₩82B 61.56M USD | ₩120K 90.4 USD | ₩935 0.71 USD | ₩998 0.75 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD |
|
Micro Friend Inc.
147760.KQ
KR
|
₩3,850 2.91 USD |
-11.19
|
₩77B 58.12M USD | ₩125K 94.25 USD | ₩3,780 2.85 USD | ₩4,315 3.26 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,830 3.65 USD |
-0.41
|
₩75B 56.88M USD | ₩42K 31.37 USD | ₩4,705 3.55 USD | ₩4,995 3.77 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,045 3.05 USD |
+0.5
|
₩70B 52.51M USD | ₩8K 6.29 USD | ₩3,980 3 USD | ₩4,135 3.12 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,744 1.32 USD |
+1.75
|
₩65B 48.85M USD | ₩33K 25.18 USD | ₩1,687 1.27 USD | ₩1,750 1.32 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD |
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,485 1.88 USD |
-3.68
|
₩64B 48.24M USD | ₩70K 53.15 USD | ₩2,475 1.87 USD | ₩2,630 1.99 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}